Quotes S&P GSCI FPI Index

Index

Market Closed - USA 01:05:44 15/07/2026 am IST			5-day change	1st Jan Change
673.04 ^PTS	+1.35%		+6.59%	+22.70%

26/03

Shares in Europe fall amid peace talk vagueness

Quotes 5-day view: S&P GSCI FPI Index

Real-time USA

S&P GSCI FPI Index : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	631.43	648.30	642.45	639.20	664.06
Change	+0.74%	+2.67%	-0.90%	-0.51%	+3.89%

Performance

1 week	+5.95%
Current month	+7.20%
1 month	-1.05%
3 months	-9.35%
6 months	+16.03%
Current year	+21.06%
1 year	+19.24%
3 years	+17.09%
5 years	+23.25%
10 years	+85.86%

Indicators

Moving average 5 days

645.09

Moving average 20 days

636.28

Moving average 50 days

695.06

Moving average 100 days

700.52

Price spread / (MMA5)

-4.15%

Price spread / (MMA20)

-5.46%

Price spread / (MMA50)

+3.27%

Price spread / (MMA100)

+4.08%

RSI 9 days

48.87

RSI 14 days

43.1

Historical Quotes: S&P GSCI FPI Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

CPI Brings Relief, but Oil Is Back in Charge

July 14, 2026 at 06:26 pm IST

Trump's new plan for the Strait of Hormuz

July 14, 2026 at 11:35 am IST

30% earnings growth in the United States?

July 13, 2026 at 07:29 pm IST

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 04:17 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	625.4	680.93
1 month	611.16	680.93
3 years	492.52	805.9
5 years	492.52	861.61
10 years	220.1	861.61

Monthly variations

Annual variations

2026	+22.70%
2025	-0.20%
2024	+2.61%
2023	-12.20%
2022	+8.71%
2021	+37.05%
2020	-6.13%
2019	+16.53%
2018	-15.39%
2017	+11.11%
2016	+27.77%
2015	-25.46%
2014	-33.87%
2013	-2.21%
2012	+0.26%
2011	+2.07%
2010	+21.24%
2009	+49.30%
2008	-42.80%