Quotes S&P GSCI Feeder Cattle Index
Index
| Market Closed - USA 01:31:22 20/05/2026 am IST | 5-day change | 1st Jan Change | ||
| 429.59 PTS | +1.34% |
|
+1.99% | +5.31% |
| 20/05 | Wheat Futures Rise as Winter Wheat Condition Worsens - Daily Grain Highlights | DJ |
| 14/05 | Exporters sell US soybean cake and meal to Italy - USDA | RE |
Quotes 5-day view: S&P GSCI Feeder Cattle Index
Real-time USA
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 426.37 | 422.92 | 426.99 | 423.92 | 429.59 |
| Change | +1.23% | -0.81% | +0.96% | -0.72% | +1.34% |
Performance
| 1 week | -0.95% | ||
| Current month | -3.93% | ||
| 1 month | -1.87% | ||
| 3 months | -2.49% | ||
| 6 months | +10.06% | ||
| Current year | +3.92% | ||
| 1 year | +20.58% | ||
| 3 years | +53.03% | ||
| 5 years | +136.20% | ||
| 10 years | +140.27% |
Indicators
Moving average 5 days
424.28
Moving average 20 days
431.27
Moving average 50 days
426.01
Moving average 100 days
425.95
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-0.85%
RSI 9 days
44.9
RSI 14 days
46.62
Historical Quotes: S&P GSCI Feeder Cattle Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 416.36 |  | 433.88 |
| 1 month | 416.36 | | 448.2 |
| 3 years | 247.08 | | 449.11 |
| 5 years | 171.41 | | 449.11 |
| 10 years | 122.56 | | 449.11 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | +31.31% | ||
| 2024 | +17.87% | ||
| 2023 | +19.80% | ||
| 2022 | +9.58% | ||
| 2021 | +21.20% | ||
| 2020 | -2.77% | ||
| 2019 | -1.72% | ||
| 2018 | +2.86% | ||
| 2017 | +14.05% | ||
| 2016 | -23.56% | ||
| 2015 | -24.70% | ||
| 2014 | +29.82% | ||
| 2013 | +8.51% | ||
| 2012 | +3.68% | ||
| 2011 | +20.04% | ||
| 2010 | +28.78% | ||
| 2009 | +2.75% | ||
| 2008 | -12.53% |
- Stock Market
- Indices
- S&P GSCI Feeder Cattle Index
- Quotes S&P GSCI Feeder Cattle Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition