Quotes S&P GSCI Cocoa Index

Index

Market Closed - USA 01:05:30 15/05/2026 am IST			5-day change	1st Jan Change
164.53 ^PTS	-4.64%		-5.38%	-30.93%

14/05	SOFTS-Raw sugar falls amid signs of plentiful supplies in Brazil	RE
13/05	SOFTS-Cocoa futures fall sharply while coffee climbs	RE

Quotes 5-day view: S&P GSCI Cocoa Index

Real-time USA

S&P GSCI Cocoa Index : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	14/05/2026
Last	164.26	184.96	180.17	172.55	164.53
Change	-5.53%	+12.60%	-2.59%	-4.23%	-4.64%

Performance

1 week	+6.24%
Current month	+23.09%
1 month	+31.23%
3 months	+19.60%
6 months	-22.30%
Current year	-27.57%
1 year	-55.85%
3 years	+47.12%
5 years	+75.58%
10 years	+48.06%

Indicators

Moving average 5 days

175.16

Moving average 20 days

146.44

Moving average 50 days

135.27

Moving average 100 days

153.99

Price spread / (MMA5)

+6.46%

Price spread / (MMA20)

-11.00%

Price spread / (MMA50)

-17.79%

Price spread / (MMA100)

-6.41%

RSI 9 days

72.6

RSI 14 days

70.21

Historical Quotes: S&P GSCI Cocoa Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

SOFTS-Raw sugar falls amid signs of plentiful supplies in Brazil

May 14, 2026 at 06:55 pm IST

SOFTS-Cocoa futures fall sharply while coffee climbs

May 13, 2026 at 04:36 pm IST

China rallies towards multi-year highs

May 12, 2026 at 07:25 pm IST

MSCI Emerging Markets: A New Growth Engine Takes Over

May 05, 2026 at 06:36 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	160.8	187.51
1 month	128.32	187.51
3 years	111.86	506.72
5 years	86.92	506.72
10 years	68.97	506.72

Monthly variations

Annual variations

2026	-30.93%
2025	-48.05%
2024	+178.24%
2023	+61.38%
2022	+3.17%
2021	-3.19%
2020	+2.48%
2019	+5.13%
2018	+27.70%
2017	-11.01%
2016	-33.79%
2015	+10.34%
2014	+7.42%
2013	+21.16%
2012	+6.01%
2011	-30.51%
2010	-7.72%
2009	+23.41%
2008	+30.96%