Quotes S&P GSCI Cocoa Index
Index
Market Closed - USA 02:26:42 07/02/2025 am IST | 5-day change | 1st Jan Change | ||
396.47 PTS | -3.99% |
|
-9.93% | -13.54% |
07/02 | Arabica coffee scales another record peak, above $4 per lb | RE |
06/02 | Conoco Quarterly Net Income Fell, Expects 2025 Production Growth -- Commodities Roundup | DJ |
Quotes 5-day view: S&P GSCI Cocoa Index
Real-time USA31/01/2025 | 03/02/2025 | 04/02/2025 | 05/02/2025 | 06/02/2025 | |
---|---|---|---|---|---|
Last | 431.5399 | 432.1291 | 428.6334 | 412.9617 | 396.4653 |
Change | -1.96% | +0.14% | -0.81% | -3.66% | -3.99% |
Performance
1 week | -9.93% | ||
Current month | -8.13% | ||
1 month | -11.28% | ||
3 months | +45.78% | ||
6 months | +22.75% | ||
Current year | -13.54% | ||
1 year | +93.37% | ||
3 years | +278.34% | ||
5 years | +253.90% | ||
10 years | +263.56% |
Indicators
Historical Quotes: S&P GSCI Cocoa Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes





Monthly variations
Annual variations
2025 | -13.54% | ||
2024 | +178.24% | ||
2023 | +61.38% | ||
2022 | +3.17% | ||
2021 | -3.19% | ||
2020 | +2.48% | ||
2019 | +5.13% | ||
2018 | +27.70% | ||
2017 | -11.01% | ||
2016 | -33.79% | ||
2015 | +10.34% | ||
2014 | +7.42% | ||
2013 | +21.16% | ||
2012 | +6.01% | ||
2011 | -30.51% | ||
2010 | -7.72% | ||
2009 | +23.41% | ||
2008 | +30.96% |
- Stock Market
- Indices
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index

MarketScreener is also available in this country: United States.
Switch edition