Quotes S&P GSCI Cocoa Index

Index

Market Closed - USA 02:08:10 14/02/2026 am IST			5-day change	1st Jan Change
144.27 ^PTS	-1.37%		-11.19%	-39.44%

16/02	Ivory Coast cocoa grind down 2.1% year-on-year in January, exporters association says	RE
13/02	SOFTS-London cocoa hits 2-1/2-year low on worries over unsold stocks	RE

Quotes 5-day view: S&P GSCI Cocoa Index

Real-time USA

S&P GSCI Cocoa Index : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	162.44	151.48	150.72	146.27	144.27
Change	-1.88%	-6.75%	-0.50%	-2.95%	-1.37%

Performance

1 week	-12.85%
Current month	-11.81%
1 month	-29.69%
3 months	-35.04%
6 months	-57.08%
Current year	-39.44%
1 year	-65.15%
3 years	+38.24%
5 years	+50.97%
10 years	+27.80%

Indicators

Moving average 5 days

151.03

Moving average 20 days

168.21

Moving average 50 days

204.97

Moving average 100 days

217.69

Price spread / (MMA5)

+4.69%

Price spread / (MMA20)

+16.60%

Price spread / (MMA50)

+42.08%

Price spread / (MMA100)

+50.90%

RSI 9 days

22.59

RSI 14 days

26.28

Historical Quotes: S&P GSCI Cocoa Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

A new blockbuster year for the Nikkei?

February 16, 2026 at 09:24 pm IST

Another big year for the Nikkei?

February 16, 2026 at 08:26 pm IST

50,000 points for the Dow Jones!

February 09, 2026 at 08:07 pm IST

India: A Trade Deal to Return to the Highs

February 03, 2026 at 09:57 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	143.52	167.8
1 month	143.52	206.64
3 years	102.32	506.72
5 years	86.92	506.72
10 years	68.97	506.72

Monthly variations

Annual variations

2026	-39.44%
2025	-48.05%
2024	+178.24%
2023	+61.38%
2022	+3.17%
2021	-3.19%
2020	+2.48%
2019	+5.13%
2018	+27.70%
2017	-11.01%
2016	-33.79%
2015	+10.34%
2014	+7.42%
2013	+21.16%
2012	+6.01%
2011	-30.51%
2010	-7.72%
2009	+23.41%
2008	+30.96%