Quotes S&P GSCI Cocoa Index

Index

Market Closed - USA 02:26:42 07/02/2025 am IST 5-day change 1st Jan Change
396.47 PTS -3.99% Intraday chart for S&P GSCI Cocoa Index -9.93% -13.54%

Quotes 5-day view: S&P GSCI Cocoa Index

Real-time USA
S&P GSCI Cocoa Index : Historical Chart (5-day)
  31/01/2025 03/02/2025 04/02/2025 05/02/2025 06/02/2025
Last 431.5399 432.1291 428.6334 412.9617 396.4653
Change -1.96% +0.14% -0.81% -3.66% -3.99%

Performance

1 week-9.93%
Current month-8.13%
1 month-11.28%
3 months+45.78%
6 months+22.75%
Current year-13.54%
1 year+93.37%
3 years+278.34%
5 years+253.90%
10 years+263.56%

Indicators

Moving average 5 days
429.09
Moving average 20 days
436.99
Moving average 50 days
423.97
Moving average 100 days
363.79
Price spread / (MMA5)
+8.23%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
-8.24%
RSI 9 days
42.99
RSI 14 days
47.81

Historical Quotes: S&P GSCI Cocoa Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Cocoa Index
More charts

Course Extremes

1 week
388.88
Extreme 388.8847
444.78
1 month
388.88
Extreme 388.8847
463.00
3 years
86.92
Extreme 86.9207
506.72
5 years
82.17
Extreme 82.1681
506.72
10 years
68.97
Extreme 68.9709
506.72

Monthly variations

Annual variations

2025-13.54%
2024+178.24%
2023+61.38%
2022+3.17%
2021-3.19%
2020+2.48%
2019+5.13%
2018+27.70%
2017-11.01%
2016-33.79%
2015+10.34%
2014+7.42%
2013+21.16%
2012+6.01%
2011-30.51%
2010-7.72%
2009+23.41%
2008+30.96%