S&P GSCI Cocoa Index Stock S&P GSCI COCOA INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Cocoa Index

Index

Real-time USA 09:19:20 29/04/2024 pm IST 5-day change 1st Jan Change
350.4 PTS -15.80% Intraday chart for S&P GSCI Cocoa Index -17.90% +116.47%
05:21pm Cocoa Future Prices Sink as Weather Forecasts Improve Harvest Prospects DJ
05:10pm AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week DJ

Quotes 5-day view

Real-time USA
S&P GSCI Cocoa Index : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 410.2123 PTS 432.7182 PTS 424.3521 PTS 416.1039 PTS 350.4 PTS
Change -5.60% +5.49% -1.93% -1.94% -15.80%

Performance

1 week-7.56%
Current month+8.48%
1 month+10.10%
3 months+126.76%
6 months+178.06%
Current year+152.48%
1 year+259.12%
3 years+325.98%
5 years+353.70%
10 years+258.75%

Highs and lows

1 week
349.65
Extreme 349.6467
455.46
1 month
349.65
Extreme 349.6467
460.41
3 years
86.92
Extreme 86.9207
460.41
5 years
82.17
Extreme 82.1681
460.41
10 years
68.97
Extreme 68.9709
460.41

Indicators

Moving average 5 days
423.59
Moving average 20 days
402.01
Moving average 50 days
326.81
Moving average 100 days
259.79
Price spread / (MMA5)
+20.90%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-25.85%
RSI 9 days
58.20
RSI 14 days
61.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Cocoa Index

Chart S&P GSCI Cocoa Index
More charts

Monthly variations

Annual change

2024+112.58%
2023+61.38%
2022+3.17%
2021-3.19%
2020+2.48%
2019+5.13%
2018+27.70%
2017-11.01%
2016-33.79%
2015+10.34%
2014+7.42%
2013+21.16%
2012+6.01%
2011-30.51%
2010-7.72%
2009+23.41%
2008+30.96%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Cocoa Index - United States
  4. Quotes S&P GSCI Cocoa Index