Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 05:00:40 14/07/2025 am IST			5-day change	1st Jan Change
589.79 ^PTS	-0.14%		-0.40%	-7.15%

29/06	MIDEAST STOCKS-Most Gulf markets end higher on Iran ceasefire, US rate cut expectations	RE
29/06	OPEC+ Members to Boost Oil Production For August	MT

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	592.17	595.03	593.21	578.66	590.64
Change	+1.13%	+0.48%	-0.31%	-2.45%	+2.07%

Performance

1 week	+0.87%
Current month	+3.99%
1 month	+0.45%
3 months	+8.42%
6 months	-12.39%
Current year	-7.02%
1 year	-17.98%
3 years	-34.35%
5 years	+60.01%
10 years	+17.13%

Indicators

Moving average 5 days

589.94

Moving average 20 days

592.94

Moving average 50 days

572.39

Moving average 100 days

580.45

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

-2.95%

Price spread / (MMA100)

-1.58%

RSI 9 days

45.92

RSI 14 days

48.84

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Saudi Arabia Exceeds OPEC+ Quota as it Raises June Crude Output

July 13, 2025 at 12:23 pm IST

KPC CEO: OPEC+ Oil Supply Hikes Suggest Tighter Market

July 09, 2025 at 07:59 pm IST

OPEC Seminar in Vienna: What to Expect

July 09, 2025 at 03:17 pm IST

Middle East Tensions Escalate, Oil Prices Jump

June 16, 2025 at 02:27 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	573.11	599.42
1 month	561.11	660.85
3 years	495.06	906.38
5 years	318.38	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2025	-7.15%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%