Quotes S&P GSCI Brent Crude Index

Index

Market Closed - USA 04:07:45 12/03/2026 pm IST			5-day change	1st Jan Change
790.30 ^PTS	+3.32%		+8.66%	+52.52%

07/03	U.S. Treasury's Bessent: World is Well Supplied in Oil -Fox Business	RE
07/03	US Equity Indexes Fall Amid Jobs Data Surprise, Rising Oil Prices	MT

Quotes 5-day view: S&P GSCI Brent Crude Index

Real-time USA

S&P GSCI Brent Crude Index : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	10/03/2026	11/03/2026
Last	726.89	779.51	824.38	734.32	764.90
Change	+4.93%	+7.24%	+5.76%	-10.92%	+4.17%

Performance

1 week	+10.41%
Current month	+23.34%
1 month	+30.48%
3 months	+47.19%
6 months	+36.01%
Current year	+47.70%
1 year	+29.78%
3 years	+9.23%
5 years	+30.82%
10 years	+118.73%

Indicators

Moving average 5 days

766

Moving average 20 days

641.39

Moving average 50 days

585.83

Moving average 100 days

563.84

Price spread / (MMA5)

-3.07%

Price spread / (MMA20)

-18.84%

Price spread / (MMA50)

-25.87%

Price spread / (MMA100)

-28.66%

RSI 9 days

62.69

RSI 14 days

65.08

Historical Quotes: S&P GSCI Brent Crude Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

One market, two stories

March 12, 2026 at 12:42 pm IST

LIVESTOCK-Chicago cattle futures drop, lean hogs follow as oil prices spark economic worries

March 12, 2026 at 03:11 am IST

KOSPI index rocked by Middle East tensions

March 09, 2026 at 09:05 pm IST

Energy is living the high life

March 03, 2026 at 04:11 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	680.77	984.26
1 month	563.49	984.26
3 years	495.06	984.26
5 years	495.06	1,115.3
10 years	170.13	1,115.3

Monthly variations

Annual variations

2026	+52.60%
2025	-18.48%
2024	-3.12%
2023	-10.32%
2022	+10.45%
2021	+50.15%
2020	-21.52%
2019	+22.68%
2018	-19.55%
2017	+17.69%
2016	+50.84%
2015	-35.29%
2014	-47.34%
2013	+0.58%
2012	+2.83%
2011	+12.89%
2010	+20.37%
2009	+61.10%
2008	-47.88%