Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 05:09:35 17/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 148.07 PTS | 0.00% |
|
+0.39% | +12.68% |
| 10/07 | Bunge to supply soy oil for Acelen's Brazil sustainable aviation fuel project | RE |
| 10/07 | VEGOILS-Palm slips over 1% on bearish MPOB data, still logs weekly gain | RE |
Quotes 5-day view: S&P GSCI Bio fuel Index
Real-time USA
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 147.50 | 148.69 | 148.67 | 150.20 | 148.07 |
| Change | +0.45% | +0.81% | -0.01% | +1.03% | -1.42% |
Performance
| 1 week | +1.79% | ||
| Current month | +6.03% | ||
| 1 month | +4.82% | ||
| 3 months | +4.20% | ||
| 6 months | +14.44% | ||
| Current year | +14.31% | ||
| 1 year | +9.73% | ||
| 3 years | -15.29% | ||
| 5 years | -8.60% | ||
| 10 years | +22.71% |
Indicators
Moving average 5 days
148.38
Moving average 20 days
143.82
Moving average 50 days
148.72
Moving average 100 days
147.64
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.29%
RSI 9 days
70.12
RSI 14 days
60.91
Historical Quotes: S&P GSCI Bio fuel Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 145.5 |  | 150.44 |
| 1 month | 138.77 | | 150.44 |
| 3 years | 128.3 | | 188.88 |
| 5 years | 128.3 | | 220.56 |
| 10 years | 85.28 | | 220.56 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | -6.89% | ||
| 2024 | -7.86% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indices
- S&P GSCI Bio fuel Index
- Quotes S&P GSCI Bio fuel Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition