Quotes S&P GSCI Bio fuel Index

Index

Real-time USA 09:01:45 09/02/2026 pm IST			5-day change	1st Jan Change
133.99 ^PTS	-0.07%		+2.04%	+1.96%

06/02	Brazil's Inpasa ramps up exports of dried distillers grains to China	RE
06/02	TruAlt Bioenergy says High Court allows writ petition regarding ethanol allocated to OMCs	RE

Quotes 5-day view: S&P GSCI Bio fuel Index

Real-time USA

S&P GSCI Bio fuel Index : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	133.61	133.92	134.08	134.08	133.99
Change	+1.76%	+0.23%	+0.12%	-0.00%	-0.07%

Performance

1 week	+1.60%
Current month	+1.60%
1 month	+1.84%
3 months	+3.77%
6 months	+1.16%
Current year	+2.04%
1 year	-10.16%
3 years	-26.74%
5 years	-7.77%
10 years	+26.39%

Indicators

Moving average 5 days

133.4

Moving average 20 days

132.63

Moving average 50 days

132.87

Moving average 100 days

132.82

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

-0.84%

Price spread / (MMA100)

-0.87%

RSI 9 days

58.96

RSI 14 days

56.3

Historical Quotes: S&P GSCI Bio fuel Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

All or Nothing Week

February 09, 2026 at 08:02 pm IST

50,000 points for the Dow Jones!

February 09, 2026 at 08:07 pm IST

There is still plenty of value in the old economy

February 09, 2026 at 12:36 pm IST

India: A Trade Deal to Return to the Highs

February 03, 2026 at 09:57 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	130.74	134.46
1 month	129.52	135.06
3 years	128.3	190.02
5 years	128.3	220.56
10 years	85.28	220.56

Monthly variations

Annual variations

2026	+1.97%
2025	-6.89%
2024	-7.86%
2023	-17.57%
2022	+10.41%
2021	+24.51%
2020	+19.94%
2019	+11.10%
2018	-8.61%
2017	-11.17%
2016	+12.55%
2015	-3.99%
2014	-10.34%
2013	-26.67%
2012	-3.37%
2011	-14.80%
2010	+33.32%
2009	+45.93%
2008	-13.88%