Quotes S&P GSCI Aluminum Index

Index

Real-time USA 01:06:59 13/06/2026 am IST			5-day change	1st Jan Change
225.04 ^PTS	+0.92%		-1.99%	+18.50%

04:48pm	Norsk Hydro declares new force majeure following dispute with Qatalum	FW
04:31pm	Norsk Hydro declares new force majeure on Qatar aluminium	RE

Quotes 5-day view: S&P GSCI Aluminum Index

Real-time USA

S&P GSCI Aluminum Index : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	13/06/2026
Last	230.29	226.17	220.64	222.98	225.04
Change	+0.29%	-1.79%	-2.45%	+1.06%	+0.92%

Performance

1 week	-5.07%
Current month	-5.21%
1 month	-2.84%
3 months	+0.99%
6 months	+21.17%
Current year	+17.42%
1 year	+39.60%
3 years	+55.60%
5 years	+42.58%
10 years	+123.36%

Indicators

Moving average 5 days

225.94

Moving average 20 days

232.42

Moving average 50 days

229.05

Moving average 100 days

217.59

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

+3.28%

Price spread / (MMA50)

+1.78%

Price spread / (MMA100)

-3.31%

RSI 9 days

27.84

RSI 14 days

36.34

Historical Quotes: S&P GSCI Aluminum Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall Street Wants to Believe Again

June 12, 2026 at 06:44 pm IST

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 01:19 pm IST

Is There Life on Mars?

June 12, 2026 at 11:43 am IST

The Aluminum Shock Hitting the Global Economy

June 01, 2026 at 05:40 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	220.58	235.25
1 month	220.58	243.31
3 years	133.37	243.31
5 years	131.71	260.27
10 years	92.08	260.27

Monthly variations

Annual variations

2026	+18.50%
2025	+17.28%
2024	+7.51%
2023	+0.40%
2022	-15.88%
2021	+42.03%
2020	+9.66%
2019	-1.92%
2018	-18.99%
2017	+34.11%
2016	+12.03%
2015	-17.99%
2014	+3.34%
2013	-13.62%
2012	+2.69%
2011	-18.56%
2010	+11.28%
2009	+45.25%
2008	-36.12%