Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 02:03:39 07/03/2026 am IST | 5-day change | 1st Jan Change | ||
| 366.26 PTS | +2.68% |
|
+3.33% | +3.93% |
| 07/03 | Speculators cut short position in raw sugar for second week | RE |
| 07/03 | Wheat Futures Surge on New Wave of Short-Covering -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 352.35 | 352.51 | 351.11 | 356.71 | 366.26 |
| Change | -0.60% | +0.05% | -0.40% | +1.60% | +2.68% |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +5.44% | ||
| 3 months | +1.04% | ||
| 6 months | +3.14% | ||
| Current year | +3.93% | ||
| 1 year | -3.78% | ||
| 3 years | -18.86% | ||
| 5 years | -7.63% | ||
| 10 years | +31.40% |
Indicators
Moving average 5 days
353.43
Moving average 20 days
348.8
Moving average 50 days
350.18
Moving average 100 days
355.55
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-2.92%
RSI 9 days
53.37
RSI 14 days
52.51
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 349.62 |  | 366.72 |
| 1 month | 342.74 | | 366.72 |
| 3 years | 334.47 | | 466.91 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | +3.93% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition