Quotes S&P GSCI Agriculture Index
Index
| Real-time USA 02:11:23 12/12/2025 am IST | 5-day change | 1st Jan Change | ||
| 363.90 PTS | +0.44% |
|
-0.22% | -4.96% |
| 08/12 | Trump signs order to create food supply chain task forces to protect competition | RE |
| 06/12 | Brazil's soy sowing close to ending, Patria says | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 362.48 | 360.31 | 361.55 | 362.30 | 363.90 |
| Change | -0.61% | -0.60% | +0.34% | +0.21% | +0.44% |
Performance
| 1 week | -0.05% | ||
| Current month | -1.16% | ||
| 1 month | -1.14% | ||
| 3 months | +1.28% | ||
| 6 months | -1.57% | ||
| Current year | -5.38% | ||
| 1 year | -5.58% | ||
| 3 years | -19.27% | ||
| 5 years | +9.24% | ||
| 10 years | +24.15% |
Indicators
Moving average 5 days
362.27
Moving average 20 days
364.16
Moving average 50 days
359.53
Moving average 100 days
356.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.94%
RSI 9 days
45.81
RSI 14 days
48.27
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 360.25 |  | 365.15 |
| 1 month | 356.47 | | 371.8 |
| 3 years | 334.47 | | 477.11 |
| 5 years | 331.66 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2025 | -4.96% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition