Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 01:04:30 11/07/2026 am IST | 5-day change | 1st Jan Change | ||
| 385.05 PTS | +0.66% |
|
+5.65% | +9.27% |
| 20/06 | Egypt's wheat imports fall to 12.5 mln tonnes in FY 2025-26 | RE |
| 20/06 | China's May US soybean imports rise 1.8%, Brazil shipments fall 17.7% | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 381.67 | 380.84 | 376.72 | 382.54 | 385.05 |
| Change | +4.73% | -0.22% | -1.08% | +1.55% | +0.66% |
Performance
| 1 week | +5.65% | ||
| Current month | +6.82% | ||
| 1 month | +9.39% | ||
| 3 months | +6.89% | ||
| 6 months | +8.42% | ||
| Current year | +9.27% | ||
| 1 year | +10.59% | ||
| 3 years | -4.71% | ||
| 5 years | +0.09% | ||
| 10 years | +28.20% |
Indicators
Moving average 5 days
381.37
Moving average 20 days
362.41
Moving average 50 days
369.53
Moving average 100 days
366.93
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-4.71%
RSI 9 days
70.58
RSI 14 days
65.2
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 364.44 |  | 385.89 |
| 1 month | 348.71 | | 385.89 |
| 3 years | 334.47 | | 450.09 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition