S&P AFRICA 40 INDEX Quotes S&P Africa 40 Index
Index
| Market Closed - USA 03:22:05 27/04/2024 am IST | 5-day change | 1st Jan Change | ||
| 157.6 PTS | +3.21% |
|
+3.49% | +4.70% |
| 05:20pm | One migrant dies, 25 rescued off Greek island | RE |
| 01:21pm | At least 23 civilian force members killed in northern Nigeria, officials say | RE |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151.21 PTS | 151.32 PTS | 152.66 PTS | 157.56 PTS |
| Change | -0.19% | +0.07% | +0.89% | +3.21% |
Performance
| 1 week | +3.49% | ||
| Current month | +5.83% | ||
| 1 month | +8.42% | ||
| 3 months | +4.94% | ||
| 6 months | +13.11% | ||
| Current year | +4.70% | ||
| 1 year | +4.52% | ||
| 3 years | -10.76% | ||
| 5 years | -11.74% | ||
| 10 years | -45.14% |
Highs and lows
1 week
150.22
157.75
1 month
146.90158.75
3 years
124.26194.12
5 years
89.11194.12
10 years
0.00304.07
Indicators
Moving average 5 days
152.85
Moving average 20 days
152.97
Moving average 50 days
148.35
Moving average 100 days
148.36
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-5.84%
RSI 9 days
53.95
RSI 14 days
55.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.70% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indexes
- S&P Africa 40 Index - United States
- Quotes S&P Africa 40 Index
