Quotes S&P Africa 40 Index

Index

Market Closed - USA 05:56:10 20/04/2026 pm IST			5-day change	1st Jan Change
291.83 ^PTS	-1.27%		+2.63%	+7.96%

15/04	IBEX eyes record highs on hopes of Middle East progress	RE
14/04	Shell Said to Pick Adnoc as Preferred Bidder for South African Retail Fuel Stations	MT

Quotes 5-day view: S&P Africa 40 Index

Real-time USA

S&P Africa 40 Index : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	284.25	291.10	289.75	288.11	295.58
Change	-0.69%	+2.41%	-0.46%	-0.57%	+2.59%

Performance

1 week	+3.27%
Current month	+12.47%
1 month	+8.01%
3 months	+4.29%
6 months	+18.70%
Current year	+9.38%
1 year	+69.25%
3 years	+86.71%
5 years	+67.58%
10 years	+69.03%

Indicators

Moving average 5 days

289.76

Moving average 20 days

270.87

Moving average 50 days

283.81

Moving average 100 days

280.62

Price spread / (MMA5)

-0.71%

Price spread / (MMA20)

-7.18%

Price spread / (MMA50)

-2.74%

Price spread / (MMA100)

-3.84%

RSI 9 days

63.79

RSI 14 days

58.51

Historical Quotes: S&P Africa 40 Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Return of TINA

April 20, 2026 at 11:34 am IST

Ten rises in a row for the Nasdaq

April 15, 2026 at 01:55 pm IST

Is the bar set too high for corporate earnings?

April 13, 2026 at 02:40 pm IST

European indices soar

April 08, 2026 at 08:25 pm IST

Chart

Duration

Period

More charts

Course Extremes

1 week	281.74	297.7
1 month	245.58	297.7
3 years	135.07	323.63
5 years	124.26	323.63
10 years	0	323.63

Monthly variations

Annual variations

2026	+7.99%
2025	+74.13%
2024	+3.13%
2023	-1.24%
2022	-12.97%
2021	+1.20%
2020	+0.14%
2019	+8.23%
2018	-22.24%
2017	+18.40%
2016	+9.07%
2015	-31.14%
2014	-16.01%
2013	-13.36%
2012	+9.24%
2011	-15.65%