Quotes S&P Africa 40 Index
Index
| Market Closed - USA 03:58:30 14/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 287.08 PTS | +0.21% |
|
+3.31% | +6.24% |
| 07/12 | Nigeria seeks French help to combat insecurity, Macron says | RE |
| 06/12 | World Bank to partner with global vaccine group Gavi on $2 billion in funding | RE |
Quotes 5-day view: S&P Africa 40 Index
Real-time USA
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 277.88 | 276.96 | 278.59 | 286.19 | 286.50 |
| Change | -1.18% | -0.33% | +0.59% | +2.73% | +0.11% |
Performance
| 1 week | +1.89% | ||
| Current month | +6.02% | ||
| 1 month | +10.84% | ||
| 3 months | +15.25% | ||
| 6 months | +44.81% | ||
| Current year | +6.02% | ||
| 1 year | +83.58% | ||
| 3 years | +73.57% | ||
| 5 years | +64.39% | ||
| 10 years | +107.86% |
Indicators
Moving average 5 days
281.22
Moving average 20 days
272.41
Moving average 50 days
257.41
Moving average 100 days
248.49
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-13.44%
RSI 9 days
76.88
RSI 14 days
74
Historical Quotes: S&P Africa 40 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 276.06 |  | 287.96 |
| 1 month | 259.21 | | 287.96 |
| 3 years | 135.07 | | 287.96 |
| 5 years | 124.26 | | 287.96 |
| 10 years | 0 | | 287.96 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +74.13% | ||
| 2024 | +3.13% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indices
- S&P Africa 40 Index
- Quotes S&P Africa 40 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition