S&P 500 Shariah Index Stock S&P 500 SHARIAH INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P 500 Shariah Index

Index

Real-time USA 09:59:50 26/06/2024 pm IST 5-day change 1st Jan Change
5,623 PTS +0.22% Intraday chart for S&P 500 Shariah Index +0.35% +17.96%
08:01am Sharjah Islamic Bank starts selling 5-year sukuk - document RE
07/05 Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update DJ

Quotes 5-day view

Real-time USA
S&P 500 Shariah Index : Historical Chart (5-day)
  18/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 5641.36 PTS 5604.74 PTS 5564.89 PTS 5610.63 PTS 5,623 PTS
Change +0.22% -0.65% -0.71% +0.82% +0.22%

Performance

1 week-0.54%
Current month+5.29%
1 month+4.33%
3 months+6.46%
6 months+17.91%
Current year+17.67%
1 year+28.46%
3 years+37.57%
5 years+113.46%
10 years+225.14%

Highs and lows

1 week
5 564.55
Extreme 5564.55
5 630.75
1 month
5 237.54
Extreme 5237.54
5 650.32
3 years
3 352.25
Extreme 3352.25
5 650.32
5 years
2 059.54
Extreme 2059.54
5 650.32
10 years
1 601.21
Extreme 1601.21
5 650.32

Indicators

Moving average 5 days
5 593.42
Moving average 20 days
5 462.42
Moving average 50 days
5 295.17
Moving average 100 days
5 241.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-6.78%
RSI 9 days
63.33
RSI 14 days
65.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P 500 Shariah Index

Chart S&P 500 Shariah Index
More charts

Monthly variations

Annual change

2024+17.94%
2023+31.60%
2022-23.48%
2021+31.78%
2020+22.01%
2019+31.45%
2018-4.22%
2017+21.95%
2016+6.33%
2015+0.10%
2014+11.25%
2013+29.15%
2012+9.95%
2011+2.19%
2010+12.48%
  1. Stock Market
  2. Indexes
  3. S&P 500 Shariah Index - United States
  4. Quotes S&P 500 Shariah Index