S&P 500 DIVIDEND ARISTOCRATS Quotes S&P 500 Dividend Aristocrats
Index
| Market Closed - USA 02:43:43 14/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,767 PTS | -0.17% |
|
+2.12% | +4.52% |
| Current month | +2.97% | ||
| 1 month | +2.71% |
Quotes 5-day view
Real-time USA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1749.19246 PTS | 1764.26654 PTS | 1770.03594 PTS | 1767.03759 PTS |
| Change | -0.04% | +0.86% | +0.33% | -0.17% |
Performance
| 1 week | +1.57% | ||
| Current month | +2.97% | ||
| 1 month | +2.71% | ||
| 3 months | +5.61% | ||
| 6 months | +14.16% | ||
| Current year | +4.34% | ||
| 1 year | +8.70% | ||
| 3 years | +8.19% | ||
| 5 years | +49.95% | ||
| 10 years | +118.57% |
Highs and lows
1 week
1 744.36
1 780.55
1 month
1 697.631 780.55
3 years
1 403.901 805.06
5 years
860.671 805.06
10 years
782.821 805.06
Indicators
Moving average 5 days
1 754.62
Moving average 20 days
1 727.78
Moving average 50 days
1 746.44
Moving average 100 days
1 720.10
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-2.66%
RSI 9 days
69.91
RSI 14 days
62.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.12% | |
| +1.46% | |
| +1.46% | |
| +1.07% | |
| +0.96% |
The sharpest declines in . |
|
|---|---|
| -1.45% | |
| -1.50% | |
| -1.56% | |
| -1.65% | |
| -1.84% |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +5.74% | ||
| 2022 | -8.47% | ||
| 2021 | +22.97% | ||
| 2020 | +5.68% | ||
| 2019 | +24.81% | ||
| 2018 | -5.10% | ||
| 2017 | +18.81% | ||
| 2016 | +8.99% | ||
| 2015 | -1.51% | ||
| 2014 | +13.05% |
- Stock Market
- Indexes
- S&P 500 Dividend Aristocrats - United States
- Quotes S&P 500 Dividend Aristocrats
