PHLX SEMICONDUCTOR SECTOR TOTAL RETURN | Real-time Nasdaq 09:24:51 22/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 6,467 PTS | +1.14% |
|
+3.51% | +21.94% |
| Current month | +8.67% | ||
| 1 month | +17.93% |
Quotes 5-day view
Real-time Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 6320.289707 PTS | 6276.809026 PTS | 6412.561186 PTS | 6393.806524 PTS | 6,467 PTS |
| Change | -0.55% | -0.69% | +2.16% | -0.29% | +1.14% |
Performance
| 1 week | +3.51% | ||
| Current month | +8.67% | ||
| 1 month | +17.93% | ||
| 3 months | +14.41% | ||
| 6 months | +36.61% | ||
| Current year | +21.94% | ||
| 1 year | +60.19% | ||
| 5 years | +296.95% | ||
| 10 years | +925.89% |
Highs and lows
1 week
6 210.88
6 474.26
1 month
5 412.886 474.26
5 years
1 469.586 562.77
10 years
587.666 562.77
Indicators
Moving average 5 days
6 351.69
Moving average 20 days
6 010.02
Moving average 50 days
6 016.74
Moving average 100 days
5 793.06
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-10.41%
RSI 9 days
71.05
RSI 14 days
64.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest PHLX Semiconductor Sector Total Return increases |
|
|---|---|
| +8.37% | |
| +4.31% | |
| +4.48% | |
| +4.41% | |
| +1.99% | |
| +1.29% | |
| +1.01% | |
| +0.63% | |
| +0.14% |
The sharpest declines in PHLX Semiconductor Sector Total Return. |
|
|---|---|
| -0.77% |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +67.00% | ||
| 2022 | -34.88% | ||
| 2021 | +82.83% | ||
| 2020 | +20.06% | ||
| 2019 | +63.26% | ||
| 2018 | -6.05% | ||
| 2017 | +40.54% | ||
| 2016 | +39.32% | ||
| 2015 | -1.59% | ||
| 2014 | +30.61% | ||
| 2013 | +41.84% | ||
| 2012 | +7.21% | ||
| 2011 | -10.30% | ||
| 2010 | +15.90% |
- Stock Market
- Indexes
- PHLX Semiconductor Sector Total Return - United States
- Quotes PHLX Semiconductor Sector Total Return
