PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT Stock PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT

Index

SX

Market Closed - Nasdaq 07:00:01 28/05/2024 pm IST 5-day change 1st Jan Change
5,286 PTS +2.27% Intraday chart for PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT +5.22% +25.63%
Current month+11.25%
1 month+14.44%

Quotes 5-day view

Real-time Nasdaq
PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT(SX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 5119.289775 PTS 5254.412673 PTS 5168.306023 PTS 5285.613994 PTS
Volume 229 726 383 428 230 949 271 871
Change +1.91% +2.64% -1.64% +2.27%
Opening 5,119.29 5,254.41 5,168.31 5,285.61
High 5,119.29 5,254.41 5,168.31 5,285.61
Low 5,119.29 5,254.41 5,168.31 5,285.61

Performance

1 week+5.22%
Current month+11.25%
1 month+14.44%
3 months+14.80%
6 months+42.32%
Current year+25.63%
1 year+56.17%
3 years+66.59%
5 years+300.48%

Highs and lows

1 week
5 119.29
Extreme 5119.28977468
5 285.61
1 month
4 583.37
Extreme 4583.36949988
5 285.61
3 years
2 112.15
Extreme 2112.15103528
5 285.61
5 years
1 282.66
Extreme 1282.66112
5 285.61

Indicators

Moving average 5 days
5 170.16
Moving average 20 days
4 876.70
Moving average 50 days
4 802.81
Moving average 100 days
4 648.43
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
68.38
RSI 14 days
64.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT

Chart PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT
More charts

Monthly variations

Annual change

2024+25.63%
2023+68.65%
2022-37.03%
2021+85.23%
2020+16.39%
2019+58.62%
2018-8.53%
2017+37.04%
2016+37.76%
  1. Stock Market
  2. Indexes
  3. PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT - United States
  4. Quotes PHLX SEMICONDUCTOR SECTOR INDEX SETTLEMENT