| Market Closed - TTMZero 09:05:00 15/06/2026 pm IST | After hours 01:29:46 am | |||
| 3,134.32 PTS | +0.67% |
|
3,123.78 | -0.34% |
| 12/06 | Peace Optimism Lifts Stockholm Exchange: Duni Falls on Profit Warning | FW |
| 12/06 | Major European Indices Extend Gains on Peace Optimism | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,070.22 | 3,054.04 | 3,064.42 | 3,113.57 | 3,134.32 |
| Change | -1.18% | -0.53% | +0.34% | +1.60% | +0.67% |
Performance
| 1 week | +0.89% | ||
| Current month | -0.12% | ||
| 1 month | +3.22% | ||
| 3 months | +3.83% | ||
| 6 months | +10.65% | ||
| Current year | +8.72% | ||
| 1 year | +27.43% | ||
| 3 years | +35.65% | ||
| 5 years | +37.47% | ||
| 10 years | +140.35% |
Indicators
Moving average 5 days
3,081.8
Moving average 20 days
3,110.72
Moving average 50 days
3,088.46
Moving average 100 days
3,075.92
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.86%
RSI 9 days
39.37
RSI 14 days
44.23
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+7.08% |
|
|
+3.19% |
|
|
+2.56% |
|
|
+2.04% |
|
|
+1.88% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-1.69% |
|
|
-1.76% |
|
|
-3.48% |
|
|
-3.59% |
|
|
-4.24% |
Course Extremes
| 1 week | 3,033.77 |  | 3,181.32 |
| 1 month | 3,008.12 | | 3,201.47 |
| 3 years | 2,036.88 | | 3,230.07 |
| 5 years | 1,781.87 | | 3,230.07 |
| 10 years | 1,240.68 | | 3,230.07 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition