| Market Closed - Nasdaq Stockholm 10:05:09 10/03/2026 pm IST | 5-day change | 1st Jan Change | ||
| 2,542.48 PTS | +2.14% |
|
+1.58% | +1.09% |
| 06/03 | Nordic Stocks in North America - Autoliv Drops 0.4 Percent | FW |
| 02/03 | Nordic Stocks in North America - Ericsson Up 0.7 Percent | FW |
Quotes 5-day view: OMX Nordic 40
Real-time Nasdaq Stockholm
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 2,564.49 | 2,537.50 | 2,512.42 | 2,489.15 | 2,542.48 |
| Change | +2.46% | -1.05% | -0.99% | -0.93% | +2.14% |
Performance
| 1 week | +1.58% | ||
| Current month | -2.86% | ||
| 1 month | -5.30% | ||
| 3 months | +4.25% | ||
| 6 months | +10.13% | ||
| Current year | +1.09% | ||
| 1 year | -1.74% | ||
| 3 years | +12.35% | ||
| 5 years | +23.18% | ||
| 10 years | +74.59% |
Indicators
Moving average 5 days
2,521.28
Moving average 20 days
2,619.02
Moving average 50 days
2,630.78
Moving average 100 days
2,513.12
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-1.15%
RSI 9 days
32.77
RSI 14 days
36.56
Historical Quotes: OMX Nordic 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Nordic 40 increases |
|
|---|---|
|
+6.28% |
|
|
+4.90% |
|
|
+4.87% |
|
|
+4.78% |
|
|
+4.20% |
|
|
+0.17% |
The sharpest declines in OMX Nordic 40. |
|
|---|---|
|
|
-0.87% |
|
|
-1.44% |
|
|
-1.81% |
|
|
-2.97% |
Course Extremes
| 1 week | 2,444.76 |  | 2,583.79 |
| 1 month | 2,444.76 | | 2,703.8 |
| 3 years | 1,983 | | 2,968.23 |
| 5 years | 1,875.32 | | 2,968.23 |
| 10 years | 1,226.32 | | 2,968.23 |
Monthly variations
Annual variations
| 2026 | +1.09% | ||
| 2025 | +0.85% | ||
| 2024 | -1.70% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indices
- OMX Nordic 40
- Quotes OMX Nordic 40
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition