| Market Closed - 11:55:00 13/03/2026 am IST | 5-day change | 1st Jan Change | ||
| 53,835.78 PTS | -0.91% |
|
-3.14% | +6.88% |
| 04:04pm | Middle East, Oil Views Depress Asian Stock Markets | MT |
| 03:25pm | Cost, Profitability Pressures to Weigh on Asia-Pacific Chemical Producers Amid Middle East Conflict, S&P Says | MT |
Quotes 5-day view: Nikkei 225
Real-time Autre| 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | |
|---|---|---|---|---|---|
| Last | 55,582.33 | 52,790.81 | 54,087.17 | 55,023.12 | 54,332.23 |
| Change | +0.57% | -5.02% | +2.46% | +1.73% | -1.26% |
Performance
| 1 week | -3.14% | ||
| Current month | -8.35% | ||
| 1 month | -5.73% | ||
| 3 months | +5.84% | ||
| 6 months | +20.21% | ||
| Current year | +6.88% | ||
| 1 year | +46.35% | ||
| 3 years | +93.42% | ||
| 5 years | +81.16% | ||
| 10 years | +217.82% |
Indicators
Moving average 5 days
54,363.13
Moving average 20 days
56,407.13
Moving average 50 days
54,443.52
Moving average 100 days
52,173.28
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.09%
RSI 9 days
43.07
RSI 14 days
45.75
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+6.08% |
|
|
+4.02% |
|
|
+3.92% |
|
|
+3.40% |
|
|
+3.30% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-4.54% |
|
|
-4.94% |
|
|
-5.24% |
|
|
-5.56% |
|
|
-6.67% |
Course Extremes
| 1 week | 52,790.81 |  | 55,023.12 |
| 1 month | 52,790.81 | | 58,740.86 |
| 3 years | 26,945.67 | | 58,740.86 |
| 5 years | 24,717.53 | | 58,740.86 |
| 10 years | 14,952.02 | | 58,740.86 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition