| Market Closed - TTMZero 11:55:00 21/07/2026 am IST | After hours 09:44:59 pm | |||
| 66,024.16 PTS | +3.02% |
|
67,086.41 | +1.61% |
| 04:12pm | Persian Gulf Hopes, Tech Rebound Buoy Asian Stock Markets | MT |
| 12:21pm | Japanese Shares Rise Ahead of Tech Earnings, Oil Falls on Renewed Middle East Mediation Hopes | MT |
Quotes 5-day view: Nikkei 225
Real-time Autre| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 67,082.51 | 67,741.19 | 68,636.65 | 66,996.46 | 64,089.72 |
| Change | -2.17% | +0.98% | +1.32% | -2.39% | -4.34% |
Performance
| 1 week | -2.53% | ||
| Current month | -5.89% | ||
| 1 month | -6.97% | ||
| 3 months | +11.25% | ||
| 6 months | +25.22% | ||
| Current year | +31.07% | ||
| 1 year | +65.83% | ||
| 3 years | +104.38% | ||
| 5 years | +139.67% | ||
| 10 years | +292.76% |
Indicators
Moving average 5 days
66,909.31
Moving average 20 days
68,894.49
Moving average 50 days
66,670.52
Moving average 100 days
61,432.89
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-6.95%
RSI 9 days
32.02
RSI 14 days
38.87
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+11.03% |
|
|
+9.11% |
|
|
+7.73% |
|
|
+7.70% |
|
|
+7.04% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-2.04% |
|
|
-2.14% |
|
|
-2.36% |
|
|
-2.49% |
|
|
-4.13% |
Course Extremes
| 1 week | 64,089.72 |  | 68,636.65 |
| 1 month | 64,089.72 | | 72,567.33 |
| 3 years | 30,526.88 | | 72,567.33 |
| 5 years | 24,717.53 | | 72,567.33 |
| 10 years | 16,083.11 | | 72,567.33 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition