NIFTY NEXT 50 | Market Closed - NSE India S.E. 12:31:53 18/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 67,657 PTS | +0.82% |
|
+4.96% | +25.79% |
| Current month | +3.40% | ||
| 1 month | +8.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 65304.8 PTS | 65643.7 PTS | 66320.2 PTS | 67105.05 PTS |
| Change | +1.48% | +0.52% | +1.03% | +1.18% |
Performance
| 1 week | +4.96% | ||
| Current month | +3.40% | ||
| 1 month | +8.13% | ||
| 3 months | +14.54% | ||
| 6 months | +43.27% | ||
| Current year | +25.79% | ||
| 1 year | +64.39% | ||
| 3 years | +85.16% | ||
| 5 years | +155.87% | ||
| 10 years | +351.08% |
Highs and lows
1 week
62 941.20
67 724.40
1 month
60 647.2567 724.40
3 years
35 018.2067 724.40
5 years
18 384.0567 724.40
10 years
15 037.7567 724.40
Indicators
Moving average 5 days
65 745.63
Moving average 20 days
64 213.55
Moving average 50 days
61 887.74
Moving average 100 days
58 699.89
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-13.24%
RSI 9 days
68.46
RSI 14 days
66.64
% Price Change by Sector
ETF components
SBI NIFTY NEXT 50 ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NIFTY NEXT 50 increases |
|
|---|---|
| +4.39% | |
| +4.29% | |
| +3.60% | |
| +2.38% | |
| +1.42% |
The sharpest declines in NIFTY NEXT 50. |
|
|---|---|
| -0.37% | |
| -0.43% | |
| -0.45% | |
| -0.56% | |
| -0.67% |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | +26.45% | ||
| 2022 | -0.07% | ||
| 2021 | +29.87% | ||
| 2020 | +14.84% | ||
| 2019 | +0.46% | ||
| 2018 | -9.00% | ||
| 2017 | +44.76% | ||
| 2016 | +7.07% | ||
| 2015 | +6.96% | ||
| 2014 | +44.42% | ||
| 2013 | +4.81% | ||
| 2012 | +48.08% | ||
| 2011 | -31.87% | ||
| 2010 | +17.81% |
- Stock Market
- Indexes
- NIFTY NEXT 50 - India
- Quotes NIFTY NEXT 50
