| Market Closed - NSE India S.E. 03:28:32 13/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 61,034.10 PTS | -0.79% |
|
+6.48% | +3.25% |
| 26/03 | Shares in Europe fall amid peace talk vagueness | AN |
| 18/25/18 | Indian regulator proposes phased restructuring of indexes with derivatives contracts | RE |
Quotes 5-day view: NIFTY BANK
Delayed Quote NSE India S.E.
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | 57,773.65 | 59,086.00 | 59,741.25 | 60,792.40 | 61,518.50 |
| Change | +3.33% | +2.27% | +1.11% | +1.76% | +1.19% |
Performance
| 1 week | +3.30% | ||
| Current month | +11.61% | ||
| 1 month | +10.01% | ||
| 3 months | +5.90% | ||
| 6 months | +14.18% | ||
| Current year | +2.44% | ||
| 1 year | +4.54% | ||
| 3 years | +39.06% | ||
| 5 years | +57.58% | ||
| 10 years | +209.21% |
Indicators
Moving average 5 days
59,782.36
Moving average 20 days
55,909.22
Moving average 50 days
55,968.72
Moving average 100 days
56,834.45
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-6.88%
RSI 9 days
87.57
RSI 14 days
79.77
Historical Quotes: NIFTY BANK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 58,877.85 |  | 61,545.85 |
| 1 month | 53,626.15 | | 61,545.85 |
| 3 years | 43,230.95 | | 61,764.85 |
| 5 years | 32,155.35 | | 61,764.85 |
| 10 years | 16,116.25 | | 61,764.85 |
Annual variations
| 2026 | +2.44% | ||
| 2025 | +17.15% | ||
| 2024 | +5.32% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indices
- NIFTY BANK
- Quotes NIFTY BANK
Select your edition
All financial news and data tailored to specific country editions
