NIFTY BANK | Market Closed - NSE India S.E. 03:32:07 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 52,342 PTS | -0.89% |
|
+1.99% | +9.36% |
| 19/02 | India's Kotak Mahindra Bank names new senior executives | RE |
| 23/01 | India's ICICI Bank hits record high on profit beat, margin comfort | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 52606 PTS | 52870.5 PTS | 52811.3 PTS | 52342.25 PTS |
| Change | +1.74% | +0.50% | -0.11% | -0.89% |
Performance
| 1 week | +1.32% | ||
| Current month | +6.86% | ||
| 1 month | +6.51% | ||
| 3 months | +11.07% | ||
| 6 months | +7.90% | ||
| Current year | +8.39% | ||
| 1 year | +18.63% | ||
| 3 years | +48.03% | ||
| 5 years | +68.27% | ||
| 10 years | +249.13% |
Highs and lows
1 week
51 138.90
53 180.75
1 month
46 077.8553 180.75
3 years
32 155.3553 180.75
5 years
16 116.2553 180.75
10 years
13 407.2553 180.75
Indicators
Moving average 5 days
52 330.64
Moving average 20 days
50 196.02
Moving average 50 days
49 032.82
Moving average 100 days
47 998.59
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-8.30%
RSI 9 days
77.26
RSI 14 days
70.88
% Price Change by Sector
ETF components
SBI NIFTY BANK ETF - INR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NIFTY BANK increases |
|
|---|---|
| +3.41% | |
| +1.74% | |
| +0.89% | |
| +0.59% | |
| +0.13% |
The sharpest declines in NIFTY BANK. |
|
|---|---|
| -1.52% | |
| -1.59% | |
| -1.66% | |
| -1.80% | |
| -2.55% |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +12.34% | ||
| 2022 | +21.15% | ||
| 2021 | +13.49% | ||
| 2020 | -2.79% | ||
| 2019 | +18.41% | ||
| 2018 | +6.35% | ||
| 2017 | +40.50% | ||
| 2016 | +7.42% | ||
| 2015 | -9.68% | ||
| 2014 | +64.57% | ||
| 2013 | -8.73% | ||
| 2012 | +56.54% | ||
| 2011 | -32.42% | ||
| 2010 | +30.59% |
- Stock Market
- Indexes
- NIFTY BANK - India
- Quotes NIFTY BANK
