| Market Closed - NSE India S.E. 03:29:29 02/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 23,440.80 PTS | +1.68% |
|
+3.02% | -10.29% |
| 10:14am | India stocks, rupee, bonds, swaps, call at 10:10 a.m. IST | RE |
| 09:49am | Reliance earnings, lower oil prices power India's Sensex to near two-month high | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | 22,753.20 | 22,749.75 | 22,698.85 | 22,936.75 | 23,053.10 |
| Change | +0.68% | -0.02% | -0.22% | +1.05% | +0.51% |
Performance
| 1 week | +3.02% | ||
| Current month | +1.68% | ||
| 1 month | +4.54% | ||
| 3 months | -3.87% | ||
| 6 months | -2.32% | ||
| Current year | -10.29% | ||
| 1 year | -8.87% | ||
| 3 years | +22.51% | ||
| 5 years | +31.04% | ||
| 10 years | +175.32% |
Indicators
Moving average 5 days
22,838.33
Moving average 20 days
22,685.38
Moving average 50 days
23,276.78
Moving average 100 days
23,688.95
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+1.06%
RSI 9 days
55.59
RSI 14 days
50.85
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+11.60% |
|
|
+5.64% |
|
|
+5.22% |
|
|
+4.88% |
|
|
+4.19% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.50% |
|
|
-0.65% |
|
|
-0.76% |
|
|
-0.96% |
|
|
-2.03% |
Price Extremes
| 1 week | 22,497.7 |  | 23,440.8 |
| 1 month | 22,179.9 | | 23,440.8 |
| 3 years | 19,210.9 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -10.29% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
