| Market Closed - NSE India S.E. 03:31:07 13/02/2026 pm IST | 5-day change | 1st Jan Change | ||
| 25,471.10 PTS | -1.30% |
|
-0.87% | -2.52% |
| 27/01 | Indian Stocks Rise on Tuesday on Optimism Over India-EU Free Trade Agreement | MT |
| 27/01 | Renewed Tech Optimism, China Outlook Lifts Asian Stock Markets | MT |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 25,867.30 | 25,935.15 | 25,953.85 | 25,807.20 | 25,471.10 |
| Change | +0.68% | +0.26% | +0.07% | -0.57% | -1.30% |
Performance
| 1 week | -0.87% | ||
| Current month | +0.59% | ||
| 1 month | -1.02% | ||
| 3 months | -1.58% | ||
| 6 months | +3.46% | ||
| Current year | -2.52% | ||
| 1 year | +10.59% | ||
| 3 years | +43.33% | ||
| 5 years | +67.98% | ||
| 10 years | +264.87% |
Indicators
Moving average 5 days
25,806.92
Moving average 20 days
25,521.18
Moving average 50 days
25,806.51
Moving average 100 days
25,688.98
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.86%
RSI 9 days
55.91
RSI 14 days
53.47
% Price Change by Sector
ETF components
Nippon India ETF Nifty BeES - INR
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 50 increases |
|
|---|---|
|
+1.54% |
|
|
+0.60% |
|
|
+0.52% |
|
|
+0.36% |
|
|
+0.11% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-2.71% |
|
|
-3.18% |
|
|
-3.24% |
|
|
-4.34% |
|
|
-5.77% |
Course Extremes
| 1 week | 25,444.3 |  | 26,009.4 |
| 1 month | 24,679.4 | | 26,341.2 |
| 3 years | 16,828.35 | | 26,373.2 |
| 5 years | 14,151.4 | | 26,373.2 |
| 10 years | 6,825.8 | | 26,373.2 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition