| Market Closed - NSE India S.E. 03:29:42 09/10/2026 pm IST | 5-day change | 1st Jan Change | ||
| 22,520.45 PTS | +1.30% |
|
+0.44% | -13.81% |
| 25/09 | India shares log longest weekly losing run since 2020 as oil prices bite | RE |
| 25/09 | Indian shares muted as high oil, yields weigh; IT offsets broader pullback | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | 22,555.75 | 22,776.10 | 22,603.05 | 22,231.80 | 22,520.45 |
| Change | +0.60% | +0.98% | -0.76% | -1.64% | +1.30% |
Performance
| 1 week | +0.44% | ||
| Current month | -0.44% | ||
| 1 month | -3.89% | ||
| 3 months | -6.02% | ||
| 6 months | -5.28% | ||
| Current year | -13.81% | ||
| 1 year | -10.57% | ||
| 3 years | +15.42% | ||
| 5 years | +25.85% | ||
| 10 years | +158.93% |
Indicators
Moving average 5 days
22,537.43
Moving average 20 days
23,017.99
Moving average 50 days
23,761.06
Moving average 100 days
23,800.94
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.69%
RSI 9 days
26.08
RSI 14 days
27.55
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+4.72% |
|
|
+4.31% |
|
|
+3.85% |
|
|
+3.55% |
|
|
+3.38% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-0.22% |
|
|
-0.27% |
|
|
-0.44% |
|
|
-0.63% |
|
|
-0.65% |
Price Extremes
| 1 week | 22,179.9 |  | 22,776.1 |
| 1 month | 22,179.9 | | 23,592.85 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -13.81% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
