| Delayed NSE India S.E. 02:49:16 27/08/2026 pm IST | 5-day change | 1st Jan Change | ||
| 24,150.75 PTS | -0.24% |
|
-0.36% | -7.60% |
| 02:46pm | India's HDFC Bank slips to 2-1/2-year low as legal, leadership woes linger | RE |
| 10:15am | Indian shares muted as HDFC Bank counters oil-led optimism | RE |
Quotes 5-day view: NIFTY 50
Delayed Quote NSE India S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | 24,252.00 | 24,219.05 | 24,334.55 | 24,207.75 | 24,150.80 |
| Change | +0.08% | -0.14% | +0.48% | -0.52% | -0.24% |
Performance
| 1 week | +0.54% | ||
| Current month | -0.72% | ||
| 1 month | +1.85% | ||
| 3 months | +1.23% | ||
| 6 months | -5.05% | ||
| Current year | -7.36% | ||
| 1 year | -2.04% | ||
| 3 years | +25.65% | ||
| 5 years | +45.51% | ||
| 10 years | +182.39% |
Indicators
Moving average 5 days
24,249.04
Moving average 20 days
24,399.15
Moving average 50 days
24,203.56
Moving average 100 days
23,991.94
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.62%
RSI 9 days
52.53
RSI 14 days
52.39
% Price Change by Sector
ETF components
INVO MUTUETF
Historical Quotes: NIFTY 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 50 increases |
|
|---|---|
|
+2.25% |
|
|
+1.29% |
|
|
+1.08% |
|
|
+1.07% |
|
|
+0.99% |
The sharpest declines in NIFTY 50. |
|
|---|---|
|
|
-1.13% |
|
|
-1.27% |
|
|
-1.76% |
|
|
-1.84% |
|
|
-3.13% |
Price Extremes
| 1 week | 24,115.45 |  | 24,378.6 |
| 1 month | 23,891.55 | | 24,774.3 |
| 3 years | 18,837.85 | | 26,373.2 |
| 5 years | 15,183.4 | | 26,373.2 |
| 10 years | 7,511.1 | | 26,373.2 |
Annual variations
| 2026 | -7.61% | ||
| 2025 | +10.51% | ||
| 2024 | +8.80% | ||
| 2023 | +20.03% | ||
| 2022 | +4.33% | ||
| 2021 | +24.12% | ||
| 2020 | +14.90% | ||
| 2019 | +12.02% | ||
| 2018 | +3.15% | ||
| 2017 | +28.65% | ||
| 2016 | +3.01% | ||
| 2015 | -4.06% | ||
| 2014 | +31.39% | ||
| 2013 | +6.76% | ||
| 2012 | +27.70% | ||
| 2011 | -24.62% | ||
| 2010 | +17.95% |
- Stock Market
- Indices
- NIFTY 50
- Quotes NIFTY 50
Select your edition
All financial news and data tailored to specific country editions
