NASDAQ US SMART OIL & GAS TOTAL RETURN INDEX | Real-time Nasdaq 07:01:00 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,981 PTS | +0.13% |
|
-0.61% | +11.45% |
| Current month | -0.65% | ||
| 1 month | -4.74% |
Quotes 5-day view
Real-time Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1984.169993 PTS | 2003.757527 PTS | 1985.077123 PTS | 1978.706937 PTS | 1,981 PTS |
| Change | -0.29% | +0.99% | -0.93% | -0.32% | +0.13% |
Performance
| 1 week | -0.61% | ||
| Current month | -0.65% | ||
| 1 month | -4.74% | ||
| 3 months | +12.23% | ||
| 6 months | +11.96% | ||
| Current year | +11.45% | ||
| 1 year | +29.05% | ||
| 3 years | +112.55% | ||
| 5 years | +104.59% |
Highs and lows
1 week
1 973.71
2 015.39
1 month
1 942.832 094.90
3 years
848.492 135.98
5 years
360.742 135.98
Indicators
Moving average 5 days
1 988.33
Moving average 20 days
2 017.96
Moving average 50 days
2 001.43
Moving average 100 days
1 888.55
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-4.68%
RSI 9 days
41.03
RSI 14 days
44.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +0.82% | |
| +0.41% | |
| +0.89% | |
| +0.85% | |
| +0.22% | |
| +0.71% | |
| +0.83% | |
| +0.89% | |
| +0.39% |
The sharpest declines in . |
|
|---|---|
| -0.17% |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +5.62% | ||
| 2022 | +48.41% | ||
| 2021 | +70.43% | ||
| 2020 | -28.29% | ||
| 2019 | +3.93% | ||
| 2018 | -19.72% | ||
| 2017 | -1.85% |
- Stock Market
- Indexes
- Nasdaq US Smart Oil & Gas Total Return Index - United States
- Quotes Nasdaq US Smart Oil & Gas Total Return Index