NASDAQ NEXT GENERATION 100 NOTIONAL NET RETURN | Market Closed - Nasdaq 02:46:14 01/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,135 PTS | +0.57% |
|
-1.29% | +2.78% |
| Current month | +1.96% | ||
| 1 month | +1.96% |
Quotes 5-day view
Real-time Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1144.344445 PTS | 1130.976399 PTS | 1128.759041 PTS | 1135.196592 PTS |
| Volume | 288 160 | 256 514 | 312 494 | 461 656 |
| Change | -0.49% | -1.17% | -0.20% | +0.57% |
| Opening | 1,151.61 | 1,130.62 | 1,128.97 | 1,132.14 |
| High | 1,152.05 | 1,134.36 | 1,133.56 | 1,135.77 |
| Low | 1,141.40 | 1,129.86 | 1,125.44 | 1,117.68 |
Performance
| 1 week | -1.29% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% | ||
| 3 months | -1.59% | ||
| 6 months | +10.65% | ||
| Current year | +2.78% | ||
| 1 year | +13.25% | ||
| 3 years | -13.76% |
Highs and lows
1 week
1 117.68
1 152.05
1 month
1 098.901 167.09
3 years
858.091 455.30
Indicators
Moving average 5 days
1 137.85
Moving average 20 days
1 144.04
Moving average 50 days
1 144.55
Moving average 100 days
1 134.35
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
38.64
RSI 14 days
43.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Next Generation 100 Notional Net Return increases |
|
|---|---|
| +11.65% | |
| +4.46% | |
| +3.88% | |
| +3.87% | |
| +3.42% |
The sharpest declines in Nasdaq Next Generation 100 Notional Net Return. |
|
|---|---|
| -2.11% | |
| -2.14% | |
| -2.91% | |
| -3.50% | |
| -5.25% |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +13.41% | ||
| 2022 | -28.21% | ||
| 2021 | +9.69% |
- Stock Market
- Indexes
- Nasdaq Next Generation 100 Notional Net Return - United States
- Quotes Nasdaq Next Generation 100 Notional Net Return
