NASDAQ GLOBAL INCOME LEADERS NTR INDEX | Market Closed - Nasdaq 01:57:51 21/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,215 PTS | -0.25% |
|
+0.61% | +4.77% |
| Current month | -2.02% | ||
| 1 month | -3.13% |
Quotes 5-day view
Real-time Nasdaq| 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1201.227256 PTS | 1204.432556 PTS | 1210.658401 PTS | 1217.956985 PTS | 1,215 PTS |
| Volume | 199 075 | 241 951 | 247 017 | 269 298 | 0 |
| Change | -0.77% | +0.27% | +0.52% | +0.60% | -0.25% |
| Opening | 1,210.72 | 1,201.87 | 1,205.38 | 1,211.82 | 1,217 |
| High | 1,210.91 | 1,208.04 | 1,212.81 | 1,219.74 | 1,217 |
| Low | 1,194.92 | 1,197.72 | 1,205.01 | 1,210.76 | 1,215 |
Performance
| 1 week | +0.61% | ||
| Current month | -2.02% | ||
| 1 month | -3.13% | ||
| 3 months | +2.13% | ||
| 6 months | +6.65% | ||
| Current year | +4.77% | ||
| 1 year | +13.04% | ||
| 3 years | +15.45% | ||
| 5 years | +18.57% |
Highs and lows
1 week
1 194.92
1 219.74
1 month
1 194.921 257.31
3 years
922.531 284.97
5 years
608.481 284.97
Indicators
Moving average 5 days
1 208.97
Moving average 20 days
1 227.04
Moving average 50 days
1 217.22
Moving average 100 days
1 195.47
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
38.37
RSI 14 days
42.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +6.40% | ||
| 2022 | -1.09% | ||
| 2021 | +18.60% | ||
| 2020 | -16.48% | ||
| 2019 | +22.34% |
- Stock Market
- Indexes
- Nasdaq Global Income Leaders NTR Index - United States
- Quotes Nasdaq Global Income Leaders NTR Index
