NASDAQ GLOBAL HIGH EQUITY INCOME NET TOTAL RETURN | Real-time Nasdaq 12:56:18 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,991 PTS | +0.36% |
|
+1.40% | +8.62% |
| Current month | +3.45% | ||
| 1 month | +4.33% |
Quotes 5-day view
Real-time Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1954.722071 PTS | 1974.972373 PTS | 1979.708492 PTS | 1983.409469 PTS | 1,991 PTS |
| Volume | 281 868 | 279 930 | 309 279 | 274 563 | 195 544 |
| Change | +0.37% | +1.04% | +0.24% | +0.19% | +0.36% |
| Opening | 1,955.97 | 1,967.81 | 1,975.36 | 1,976.04 | 1,985 |
| High | 1,956.53 | 1,980.53 | 1,984.17 | 1,985.01 | 1,993 |
| Low | 1,946.10 | 1,967.47 | 1,973.41 | 1,974.04 | 1,980 |
Performance
| 1 week | +1.40% | ||
| Current month | +3.45% | ||
| 1 month | +4.33% | ||
| 3 months | +10.08% | ||
| 6 months | +18.53% | ||
| Current year | +8.62% | ||
| 1 year | +21.74% | ||
| 3 years | +15.37% | ||
| 5 years | +35.77% |
Highs and lows
1 week
1 939.48
1 993.47
1 month
1 857.951 993.47
3 years
1 308.431 993.47
5 years
986.591 993.47
Indicators
Moving average 5 days
1 968.05
Moving average 20 days
1 920.58
Moving average 50 days
1 907.81
Moving average 100 days
1 863.02
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
73.94
RSI 14 days
68.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +23.01% | |
| +12.91% | |
| +7.98% | |
| +5.91% | |
| +3.93% |
The sharpest declines in . |
|
|---|---|
| -7.28% | |
| -7.28% | |
| -9.26% | |
| -9.59% | |
| -16.58% |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +17.90% | ||
| 2022 | -7.14% | ||
| 2021 | +10.22% | ||
| 2020 | -5.19% | ||
| 2019 | +16.36% | ||
| 2018 | -10.71% | ||
| 2017 | +23.51% |
- Stock Market
- Indexes
- Nasdaq Global High Equity Income Net Total Return - United States
- Quotes Nasdaq Global High Equity Income Net Total Return
