NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX | Market Closed - Nasdaq 02:46:02 11/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,482 PTS | +0.42% |
|
+2.25% | +7.22% |
| Current month | +3.20% | ||
| 1 month | +0.54% |
Quotes 5-day view
Real-time Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2456.421381 PTS | 2452.637355 PTS | 2471.648672 PTS | 2481.961274 PTS |
| Volume | 352 672 | 263 333 | 260 495 | 223 739 |
| Change | +0.60% | -0.15% | +0.78% | +0.42% |
| Opening | 2,440.77 | 2,450.49 | 2,452.90 | 2,473.27 |
| High | 2,460.65 | 2,456.95 | 2,473.01 | 2,488.66 |
| Low | 2,440.29 | 2,446.12 | 2,449.05 | 2,472.95 |
Performance
| 1 week | +2.25% | ||
| Current month | +3.20% | ||
| 1 month | +0.54% | ||
| 3 months | +7.24% | ||
| 6 months | +18.71% | ||
| Current year | +7.22% | ||
| 1 year | +24.33% | ||
| 3 years | +10.11% | ||
| 5 years | +68.29% |
Highs and lows
1 week
2 425.88
2 488.66
1 month
2 375.482 488.66
3 years
1 705.932 519.43
5 years
1 023.952 519.43
Indicators
Moving average 5 days
2 460.89
Moving average 20 days
2 424.74
Moving average 50 days
2 437.72
Moving average 100 days
2 376.50
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
65.71
RSI 14 days
60.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +16.61% | |
| +10.22% | |
| +8.82% | |
| +8.50% | |
| +6.21% |
The sharpest declines in . |
|
|---|---|
| -5.45% | |
| -5.65% | |
| -7.75% | |
| -10.09% | |
| -12.12% |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +15.35% | ||
| 2022 | -10.83% | ||
| 2021 | +19.71% | ||
| 2020 | +12.67% | ||
| 2019 | +30.25% | ||
| 2018 | -13.50% | ||
| 2017 | +21.24% | ||
| 2016 | +14.30% | ||
| 2015 | +1.82% |
- Stock Market
- Indexes
- NASDAQ Global Buyback Achievers NTR Index - United States
- Quotes NASDAQ Global Buyback Achievers NTR Index