Quotes NASDAQ Colombia

Index

NQCO

Market Closed - Nasdaq 03:46:10 14/02/2025 am IST 5-day change 1st Jan Change
411.75 PTS -0.14% Intraday chart for NASDAQ Colombia +0.21% +18.16%

Quotes 5-day view: NASDAQ Colombia

Real-time Nasdaq
NASDAQ Colombia(NQCO) : Historical Chart (5-day)
  07/02/2025 10/02/2025 11/02/2025 12/02/2025 13/02/2025
Last 412.232995 412.730998 413.417045 412.316549 411.745313
Change +0.33% +0.12% +0.17% -0.27% -0.14%

Performance

1 week+0.21%
Current month+1.48%
1 month+14.81%
3 months+25.44%
6 months+15.87%
Current year+18.16%
1 year+25.35%
3 years+0.39%
5 years-20.18%
10 years-35.44%

Indicators

Moving average 5 days
412.32
Moving average 20 days
386.80
Moving average 50 days
366.44
Moving average 100 days
354.33
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-13.94%
RSI 9 days
74.19
RSI 14 days
73.73

Historical Quotes: NASDAQ Colombia

DateOpeningHighLowEnd-of-dayVolumeChange
Chart NASDAQ Colombia
More charts

Course Extremes

1 week
406.98
Extreme 406.975156705
416.43
1 month
351.31
Extreme 351.307627018
416.43
3 years
241.14
Extreme 241.137146669
449.63
5 years
214.27
Extreme 214.269841
519.27
10 years
214.27
Extreme 214.269841
658.59

Monthly variations

Annual variations

2025+18.16%
2024+6.93%
2023+12.10%
2022-20.53%
2021-18.26%
2020-15.65%
2019+28.32%
2018-22.72%
2017+8.84%
2016+20.18%
2015-40.07%
2014-20.76%
2013-20.05%