| Market Closed - Nasdaq 04:40:36 17/01/2026 am IST | 5-day change | 1st Jan Change | ||
| 782.65 PTS | +2.16% |
|
+6.69% | +17.09% |
| 03/01 | Condemnation and applause in Latin America after US seizes Venezuela's Maduro | RE |
| 03/01 | Colombia reinforces border with Venezuela after US strikes | RE |
Quotes 5-day view: NASDAQ Colombia
Real-time Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 733.57 | 756.63 | 764.86 | 766.10 | 781.24 |
| Change | +0.17% | +3.14% | +1.09% | +0.16% | +1.98% |
Performance
| 1 week | +6.68% | ||
| Current month | +16.88% | ||
| 1 month | +18.95% | ||
| 3 months | +31.59% | ||
| 6 months | +64.47% | ||
| Current year | +16.88% | ||
| 1 year | +120.46% | ||
| 3 years | +153.48% | ||
| 5 years | +78.25% | ||
| 10 years | +105.93% |
Indicators
Moving average 5 days
760.48
Moving average 20 days
698.17
Moving average 50 days
678.69
Moving average 100 days
616.87
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
-13.28%
Price spread / (MMA100)
-21.18%
RSI 9 days
84.26
RSI 14 days
77.94
Historical Quotes: NASDAQ Colombia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 730.46 |  | 783.94 |
| 1 month | 642.4 | | 783.94 |
| 3 years | 241.14 | | 1,876.23 |
| 5 years | 241.14 | | 1,876.23 |
| 10 years | 214.27 | | 1,876.23 |
Monthly variations
Annual variations
| 2026 | +17.09% | ||
| 2025 | +91.83% | ||
| 2024 | +6.93% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indices
- NASDAQ Colombia
- Quotes NASDAQ Colombia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition