NASDAQ CLEAN EDGE GREEN ENERGY NET TOTAL RETURN INDEX | Market Closed - Nasdaq 02:46:14 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 547.9 PTS | -0.16% |
|
+1.59% | -16.59% |
| Current month | +8.82% | ||
| 1 month | +12.71% |
Quotes 5-day view
Real-time Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 553.204622 PTS | 550.391002 PTS | 548.792106 PTS | 547.93132 PTS |
| Volume | 925 255 | 466 080 | 307 292 | 331 722 |
| Change | +2.79% | -0.51% | -0.29% | -0.16% |
| Opening | 555.24 | 564.45 | 552.23 | 548.35 |
| High | 561.32 | 564.45 | 553.35 | 552.28 |
| Low | 548.82 | 544.34 | 547.16 | 544.83 |
Performance
| 1 week | +3.45% | ||
| Current month | +8.82% | ||
| 1 month | +12.71% | ||
| 3 months | -5.10% | ||
| 6 months | -2.34% | ||
| Current year | -16.73% | ||
| 1 year | -25.54% | ||
| 3 years | -36.93% |
Highs and lows
1 week
534.15
564.45
1 month
467.45564.45
3 years
467.451 290.86
Indicators
Moving average 5 days
544.04
Moving average 20 days
515.53
Moving average 50 days
520.32
Moving average 100 days
546.66
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
66.08
RSI 14 days
61.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq Clean Edge Green Energy Net Total Return Index increases |
|
|---|---|
| +5.46% | |
| +3.65% | |
| +2.80% | |
| +2.69% | |
| +1.53% |
The sharpest declines in Nasdaq Clean Edge Green Energy Net Total Return Index. |
|
|---|---|
| -8.53% | |
| -8.95% | |
| -9.20% | |
| -13.37% | |
| -15.65% |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -10.05% | ||
| 2022 | -30.27% | ||
| 2021 | -2.75% |
- Stock Market
- Indexes
- Nasdaq Clean Edge Green Energy Net Total Return Index - United States
- Quotes Nasdaq Clean Edge Green Energy Net Total Return Index