NASDAQ BIOTECHNOLOGY NTR | Market Closed - Nasdaq 02:46:03 07/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,361 PTS | -0.19% |
|
+3.91% | +0.14% |
| Current month | +4.99% | ||
| 1 month | +2.17% |
Quotes 5-day view
Real-time Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1324.54794 PTS | 1341.221861 PTS | 1363.518498 PTS | 1360.984691 PTS |
| Change | +2.18% | +1.26% | +1.66% | -0.19% |
Performance
| 1 week | +3.91% | ||
| Current month | +4.99% | ||
| 1 month | +2.17% | ||
| 3 months | -1.28% | ||
| 6 months | +13.49% | ||
| Current year | +0.14% | ||
| 1 year | +3.14% | ||
| 3 years | -4.67% | ||
| 5 years | +30.92% |
Highs and lows
1 week
1 296.13
1 373.24
1 month
1 253.981 373.24
3 years
1 025.051 692.04
5 years
899.081 692.04
Indicators
Moving average 5 days
1 337.32
Moving average 20 days
1 304.86
Moving average 50 days
1 346.85
Moving average 100 days
1 353.83
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-0.53%
RSI 9 days
69.72
RSI 14 days
61.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +18.43% | |
| +12.46% | |
| +11.14% | |
| +8.74% | |
| +8.40% |
The sharpest declines in . |
|
|---|---|
| -5.91% | |
| -6.00% | |
| -6.35% | |
| -14.64% | |
| -43.26% |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +4.33% | ||
| 2022 | -10.36% | ||
| 2021 | -0.18% | ||
| 2020 | +26.20% | ||
| 2019 | +24.90% | ||
| 2018 | -9.00% |
- Stock Market
- Indexes
- NASDAQ Biotechnology NTR - United States
- Quotes NASDAQ Biotechnology NTR