Real-time Nasdaq 01:10:29 16/05/2024 am IST | 5-day change | 1st Jan Change | ||
1,765 PTS | +1.12% | +2.30% | +8.88% |
Current month | +5.11% | ||
1 month | +6.03% |
Quotes 5-day view
Real-time Nasdaq09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 1712.091757 PTS | 1724.027898 PTS | 1733.846259 PTS | 1745.67726 PTS | 1,765 PTS |
Change | +0.52% | +0.70% | +0.57% | +0.68% | +1.12% |
Performance
1 week | +2.30% | ||
Current month | +5.11% | ||
1 month | +6.03% | ||
3 months | +12.81% | ||
6 months | +17.65% | ||
Current year | +8.88% | ||
1 year | +18.85% | ||
3 years | +2.20% | ||
5 years | +37.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+6.22% | |
+5.13% | |
+4.47% | |
+4.29% | |
+4.17% |
The sharpest declines in . |
|
---|---|
-3.21% | |
-3.35% | |
-4.08% | |
-4.55% | |
-6.11% |
Monthly variations
Annual change
2024 | +10.09% | ||
2023 | +17.66% | ||
2022 | -22.82% | ||
2021 | +17.14% | ||
2020 | +5.58% | ||
2019 | +25.65% | ||
2018 | -18.30% | ||
2017 | +36.17% | ||
2016 | +1.49% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Europe Net Total Return Index - United States
- Quotes NASDAQ AlphaDEX Europe Net Total Return Index