NASDAQ ALPHADEX EM SMALL CAP NTR INDEX | Market Closed - Nasdaq 10:32:28 21/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,051 PTS | -0.49% |
|
+3.17% | +11.79% |
| Current month | +8.07% | ||
| 1 month | +11.23% |
Quotes 5-day view
Real-time Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1993.786633 PTS | 2019.515454 PTS | 2041.752032 PTS | 2061.67043 PTS | 2,051 PTS |
| Change | +0.69% | +1.29% | +1.10% | +0.98% | -0.49% |
Performance
| 1 week | +4.40% | ||
| Current month | +8.07% | ||
| 1 month | +11.23% | ||
| 3 months | +10.73% | ||
| 6 months | +15.51% | ||
| Current year | +12.88% | ||
| 1 year | +26.77% | ||
| 3 years | +17.80% | ||
| 5 years | +81.62% |
Highs and lows
1 week
1 969.44
2 062.38
1 month
1 850.752 062.38
3 years
1 391.262 062.38
5 years
825.932 062.38
Indicators
Moving average 5 days
2 002.02
Moving average 20 days
1 930.81
Moving average 50 days
1 902.41
Moving average 100 days
1 864.20
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-9.13%
RSI 9 days
83.97
RSI 14 days
77.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX EM Small Cap NTR Index increases |
|
|---|---|
| +22.85% | |
| +12.61% | |
| +10.00% | |
| +9.25% | |
| +9.15% |
The sharpest declines in NASDAQ AlphaDEX EM Small Cap NTR Index. |
|
|---|---|
| -5.98% | |
| -6.47% | |
| -7.29% | |
| -10.16% | |
| -22.42% |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +5.60% | ||
| 2022 | +2.75% | ||
| 2021 | +4.87% | ||
| 2020 | +10.41% | ||
| 2019 | +28.83% | ||
| 2018 | -19.99% | ||
| 2017 | +49.16% | ||
| 2016 | +15.43% | ||
| 2015 | -7.28% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX EM Small Cap NTR Index - United States
- Quotes NASDAQ AlphaDEX EM Small Cap NTR Index