Real-time Nasdaq 12:10:06 29/05/2024 am IST | 5-day change | 1st Jan Change | ||
1,192 PTS | +2.74% | -3.47% | +13.27% |
Current month | +5.97% | ||
1 month | +8.73% |
Quotes 5-day view
Real-time Nasdaq21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 1187.709136 PTS | 1192.815305 PTS | 1173.706782 PTS | 1160.60991 PTS | 1,192 PTS |
Change | -1.89% | +0.43% | -1.60% | -1.12% | +2.74% |
Performance
1 week | -3.47% | ||
Current month | +5.97% | ||
1 month | +8.73% | ||
3 months | +8.45% | ||
6 months | +14.28% | ||
Current year | +13.27% | ||
1 year | +5.37% | ||
3 years | -18.86% | ||
5 years | +13.07% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest NASDAQ AlphaDEX China NTR Index increases |
|
---|---|
+4.59% | |
+3.19% | |
+2.42% | |
+2.14% | |
+1.69% |
The sharpest declines in NASDAQ AlphaDEX China NTR Index. |
|
---|---|
-1.76% | |
-1.82% | |
-1.83% | |
-2.24% | |
-2.40% |
Monthly variations
Annual change
2024 | +16.38% | ||
2023 | -8.27% | ||
2022 | -16.04% | ||
2021 | -2.00% | ||
2020 | +15.57% | ||
2019 | +18.64% | ||
2018 | -16.88% | ||
2017 | +60.46% | ||
2016 | -2.69% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX China NTR Index - United States
- Quotes NASDAQ AlphaDEX China NTR Index