NASDAQ ALPHADEX BRAZIL NTR INDEX | Market Closed - Nasdaq 03:00:23 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,808 PTS | +0.05% |
|
-0.35% | -2.74% |
| Current month | +4.70% | ||
| 1 month | +3.08% |
Quotes 5-day view
Real-time Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1766.100151 PTS | 1771.5878 PTS | 1786.764247 PTS | 1807.292926 PTS | 1,808 PTS |
| Volume | 21 274 | 32 533 | 52 553 | 68 425 | 0 |
| Change | -0.40% | +0.31% | +0.86% | +1.15% | +0.05% |
| Opening | 1,777.33 | 1,766.65 | 1,767.30 | 1,790.20 | 1,809 |
| High | 1,790.31 | 1,784.30 | 1,790.67 | 1,810.00 | 1,809 |
| Low | 1,763.16 | 1,762.28 | 1,765.45 | 1,777.40 | 1,808 |
Performance
| 1 week | -0.35% | ||
| Current month | +4.70% | ||
| 1 month | +3.08% | ||
| 3 months | +0.53% | ||
| 6 months | +7.17% | ||
| Current year | -2.74% | ||
| 1 year | +19.39% | ||
| 3 years | +14.77% | ||
| 5 years | +37.60% |
Highs and lows
1 week
1 756.60
1 811.76
1 month
1 687.771 833.89
3 years
1 199.141 890.61
5 years
770.811 899.86
Indicators
Moving average 5 days
1 780.99
Moving average 20 days
1 759.40
Moving average 50 days
1 803.69
Moving average 100 days
1 808.04
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
53.10
RSI 14 days
51.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Brazil NTR Index increases |
|
|---|---|
| +9.38% | |
| +8.11% | |
| +5.64% | |
| +4.57% | |
| +3.56% |
The sharpest declines in NASDAQ AlphaDEX Brazil NTR Index. |
|
|---|---|
| -1.97% | |
| -2.06% | |
| -2.06% | |
| -5.90% | |
| -6.04% |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +30.69% | ||
| 2022 | +2.31% | ||
| 2021 | -7.86% | ||
| 2020 | -16.74% | ||
| 2019 | +44.18% | ||
| 2018 | +0.45% | ||
| 2017 | +28.82% | ||
| 2016 | +61.48% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Brazil NTR Index - United States
- Quotes NASDAQ AlphaDEX Brazil NTR Index
