NASDAQ-100 ESG NOTIONAL NET TOTAL RETURN INDEX | Market Closed - Nasdaq 02:46:13 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,389 PTS | -0.14% |
|
+2.38% | +10.83% |
| Current month | +6.41% | ||
| 1 month | +6.19% |
Quotes 5-day view
Real-time Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1370.036632 PTS | 1393.228986 PTS | 1390.820663 PTS | 1388.869819 PTS |
| Volume | 683 780 | 800 785 | 753 339 | 666 210 |
| Change | +0.70% | +1.69% | -0.17% | -0.14% |
| Opening | 1,359.87 | 1,377.42 | 1,393.78 | 1,392.81 |
| High | 1,371.39 | 1,394.23 | 1,399.31 | 1,393.55 |
| Low | 1,358.69 | 1,374.65 | 1,390.48 | 1,382.34 |
Performance
| 1 week | +2.38% | ||
| Current month | +6.41% | ||
| 1 month | +6.19% | ||
| 3 months | +4.82% | ||
| 6 months | +17.61% | ||
| Current year | +10.83% | ||
| 1 year | +38.90% |
Highs and lows
1 week
1 356.60
1 399.31
1 month
1 265.451 399.31
Indicators
Moving average 5 days
1 380.69
Moving average 20 days
1 332.45
Moving average 50 days
1 345.80
Moving average 100 days
1 324.32
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
73.87
RSI 14 days
65.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq-100 ESG Notional Net Total Return Index increases |
|
|---|---|
| +2.03% | |
| +1.96% | |
| +1.73% | |
| +1.50% | |
| +1.13% |
The sharpest declines in Nasdaq-100 ESG Notional Net Total Return Index. |
|
|---|---|
| -1.63% | |
| -1.81% | |
| -2.96% | |
| -3.27% | |
| -4.21% |
Monthly variations
Annual change
| 2024 | +10.83% | ||
| 2023 | +55.23% | ||
| 2022 | -31.72% |
- Stock Market
- Indexes
- Nasdaq-100 ESG Notional Net Total Return Index - United States
- Quotes Nasdaq-100 ESG Notional Net Total Return Index
