Quotes MSCI USA (STRD)
Index
End-of-day quote MSCI 07:30:00 21/06/2024 pm IST | 5-day change | 1st Jan Change | ||
5,194 USD | -0.15% |
|
+0.61% | +14.10% |
27/02 | Edgy Insights: The key factors of performance | ![]() |
21/02 | Cboe Global Markets Partners With MSCI to Add New Index Options, Volatility Indices | MT |
Quotes 5-day view
End-of-day quote MSCI14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 5162.181 $ | 5201.641 $ | 5215.377 $ | 5201.818 $ | 5193.762 $ |
Change | -0.06% | +0.76% | +0.26% | -0.26% | -0.15% |
Performance
1 week | +0.61% | ||
Current month | +3.47% | ||
1 month | +2.44% | ||
3 months | +3.94% | ||
6 months | +14.61% | ||
Current year | +14.10% | ||
1 year | +25.25% | ||
3 years | +26.43% | ||
5 years | +84.69% | ||
10 years | +176.62% |
Highs and lows
![Extreme 5193.762](/images/extremecours_fleche.png)
![Extreme 4983.639](/images/extremecours_fleche.png)
![Extreme 3404.262](/images/extremecours_fleche.png)
![Extreme 2128.066](/images/extremecours_fleche.png)
![Extreme 1734.244](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.10% | ||
2023 | +25.05% | ||
2022 | -20.76% | ||
2021 | +25.24% | ||
2020 | +19.22% | ||
2019 | +29.07% | ||
2018 | -6.33% | ||
2017 | +19.50% | ||
2016 | +9.21% | ||
2015 | -0.77% | ||
2014 | +11.10% | ||
2013 | +29.85% | ||
2012 | +22.77% | ||
2011 | -7.63% | ||
2010 | +13.18% | ||
2009 | +24.20% | ||
2008 | -38.58% | ||
2007 | +4.09% | ||
2006 | +13.18% | ||
2005 | +3.80% | ||
2004 | +8.80% | ||
2003 | +26.78% | ||
2002 | -23.97% | ||
2001 | -13.23% | ||
2000 | -13.56% | ||
1999 | +20.86% | ||
1998 | +28.79% | ||
1997 | +31.73% | ||
1996 | +21.36% | ||
1995 | +34.74% | ||
1994 | -0.85% | ||
1993 | +7.02% | ||
1992 | +4.16% | ||
1991 | +27.17% | ||
1990 | -5.59% | ||
1989 | +26.91% | ||
1988 | +11.64% | ||
1987 | +0.61% | ||
1986 | +13.42% | ||
1985 | +27.24% | ||
1984 | +1.01% | ||
1983 | +16.61% | ||
1982 | +15.13% | ||
1981 | -9.30% | ||
1980 | +23.07% | ||
1979 | +8.16% | ||
1978 | +0.40% | ||
1977 | -12.21% | ||
1976 | +18.70% | ||
1975 | +30.50% | ||
1974 | -30.86% | ||
1973 | -18.74% | ||
1972 | +13.30% | ||
1971 | +10.01% | ||
1970 | +0.93% |
- Stock Market
- Indexes
- MSCI USA (STRD)
- Quotes MSCI USA (STRD)