Quotes MSCI SPAIN (STRD, UHD)
Index
Real-time MSCI 03:38:42 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
140.1 EUR | -0.20% | +2.48% | +12.30% |
Current month | +4.50% | ||
1 month | +5.75% |
Quotes 5-day view
End-of-day quote MSCI10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 137.139344 € | 137.646915 € | 138.743142 € | 140.418963 € | 140.4 € |
Change | +0.43% | +0.37% | +0.80% | +1.21% | -0.20% |
Performance
1 week | +1.67% | ||
Current month | +4.50% | ||
1 month | +5.75% | ||
3 months | +14.01% | ||
6 months | +17.71% | ||
Current year | +12.30% | ||
1 year | +23.00% | ||
3 years | +29.31% | ||
5 years | +28.68% | ||
10 years | +21.36% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.08% | ||
2023 | +23.87% | ||
2022 | -3.40% | ||
2021 | +7.69% | ||
2020 | -13.69% | ||
2019 | +11.07% | ||
2018 | -14.17% | ||
2017 | +9.26% | ||
2016 | -0.44% | ||
2015 | -7.18% | ||
2014 | +7.29% | ||
2013 | +22.16% | ||
2012 | -4.76% | ||
2011 | -14.12% | ||
2010 | -20.20% | ||
2009 | +32.21% | ||
2008 | -40.01% | ||
2007 | +8.83% | ||
2006 | +29.06% | ||
2005 | +17.47% | ||
2004 | +16.40% | ||
2003 | +28.34% |
- Stock Market
- Indexes
- MSCI SPAIN (STRD, UHD)
- Quotes MSCI SPAIN (STRD, UHD)