Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 07:30:00 16/01/2026 pm IST | 5-day change | 1st Jan Change | ||
| 18,208.72 PTS | -0.03% |
|
+6.52% | +18.59% |
| 01/01 | Peruvian markets close 2025 with strongest showing in years amid political chaos | RE |
| 23/12 | Peruvian stocks gain, Brazil's real weakens with domestic developments in focus | RE |
Quotes 5-day view: MSCI PERU (GDTR)
End-of-day quote MSCI| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 17,592.16 | 17,648.39 | 18,000.20 | 18,213.94 | 18,208.72 |
| Change | +2.91% | +0.32% | +1.99% | +1.19% | -0.03% |
Performance
| 1 week | +6.52% | ||
| Current month | +18.59% | ||
| 1 month | +20.93% | ||
| 3 months | +31.49% | ||
| 6 months | +68.30% | ||
| Current year | +18.59% | ||
| 1 year | +96.91% | ||
| 3 years | +182.17% | ||
| 5 years | +195.41% | ||
| 10 years | +603.64% |
Indicators
Moving average 5 days
17,932.68
Moving average 20 days
16,239.79
Moving average 50 days
14,979.25
Moving average 100 days
14,177.89
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-17.74%
Price spread / (MMA100)
-22.14%
RSI 9 days
90.37
RSI 14 days
85.52
Historical Quotes: MSCI PERU (GDTR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 17,592.16 |  | 18,213.94 |
| 1 month | 14,977.33 | | 18,213.94 |
| 3 years | 5,636.08 | | 18,213.94 |
| 5 years | 4,286.42 | | 18,213.94 |
| 10 years | 2,554.03 | | 18,213.94 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +73.57% | ||
| 2024 | +15.84% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indices
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition