Quotes MSCI PACIFIC (GDTR)
Index
| End-of-day quote MSCI 07:30:00 16/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 4,511 PTS | +0.78% |
|
+1.00% | +12.87% |
Quotes 5-day view
End-of-day quote MSCI| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4458.92 PTS | 4458.123 PTS | 4466.36 PTS | 4476.135 PTS | 4511.185 PTS |
| Change | +0.63% | -0.02% | +0.18% | +0.22% | +0.78% |
Performance
| 1 week | +1.81% | ||
| Current month | +1.37% | ||
| 1 month | +3.48% | ||
| 3 months | +5.29% | ||
| 6 months | +15.47% | ||
| Current year | +13.76% | ||
| 1 year | +24.66% | ||
| 3 years | +39.70% | ||
| 5 years | +75.06% | ||
| 10 years | +148.82% |
Highs and lows
1 week
4 458.12
4 511.19
1 month
4 268.974 511.19
3 years
3 064.714 514.02
5 years
2 108.204 514.02
10 years
1 778.664 514.02
Indicators
Moving average 5 days
4 458.09
Moving average 20 days
4 401.31
Moving average 50 days
4 416.43
Moving average 100 days
4 280.48
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.11%
RSI 9 days
59.37
RSI 14 days
56.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.76% | ||
| 2023 | +20.42% | ||
| 2022 | -3.37% | ||
| 2021 | +12.26% | ||
| 2020 | +6.54% | ||
| 2019 | +18.83% | ||
| 2018 | -11.50% | ||
| 2017 | +20.00% | ||
| 2016 | +2.54% | ||
| 2015 | +6.21% | ||
| 2014 | +8.15% | ||
| 2013 | +38.23% | ||
| 2012 | +21.91% | ||
| 2011 | -16.48% | ||
| 2010 | +2.21% | ||
| 2009 | +19.79% | ||
| 2008 | -42.24% | ||
| 2007 | -1.40% | ||
| 2006 | +11.64% | ||
| 2005 | +38.11% | ||
| 2004 | +14.35% | ||
| 2003 | +22.05% | ||
| 2002 | -16.97% | ||
| 2001 | -15.98% | ||
| 2000 | -17.54% | ||
| 1999 | +44.86% |
- Stock Market
- Indexes
- MSCI PACIFIC (GDTR)
- Quotes MSCI PACIFIC (GDTR)
