Quotes MSCI NORTH AMERICA (STRD)
Index
| End-of-day quote MSCI 07:30:00 06/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 5,136 USD | +1.08% |
|
+1.62% | +8.25% |
Quotes 5-day view
End-of-day quote MSCI| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 4988.578 $ | 4972.678 $ | 5020.022 $ | 5080.888 $ | 5135.698 $ |
| Change | -1.62% | -0.32% | +0.95% | +1.21% | +1.08% |
Performance
| 1 week | +1.29% | ||
| Current month | +2.95% | ||
| 1 month | -0.44% | ||
| 3 months | +4.62% | ||
| 6 months | +18.74% | ||
| Current year | +8.25% | ||
| 1 year | +25.12% | ||
| 3 years | +20.77% | ||
| 5 years | +74.34% | ||
| 10 years | +164.48% |
Highs and lows
1 week
4 972.68
5 135.70
1 month
4 921.365 165.33
3 years
3 562.655 206.06
5 years
2 221.725 206.06
10 years
1 839.645 206.06
Indicators
Moving average 5 days
5 026.54
Moving average 20 days
5 036.77
Moving average 50 days
5 083.52
Moving average 100 days
4 943.42
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.74%
RSI 9 days
57.23
RSI 14 days
53.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +24.45% | ||
| 2022 | -20.49% | ||
| 2021 | +25.15% | ||
| 2020 | +18.38% | ||
| 2019 | +28.83% | ||
| 2018 | -7.06% | ||
| 2017 | +19.16% | ||
| 2016 | +9.84% | ||
| 2015 | -2.37% | ||
| 2014 | +10.27% | ||
| 2013 | +27.59% | ||
| 2012 | +22.00% | ||
| 2011 | -8.90% | ||
| 2010 | +13.65% | ||
| 2009 | +26.28% | ||
| 2008 | -39.24% | ||
| 2007 | +5.68% | ||
| 2006 | +13.35% | ||
| 2005 | +5.00% | ||
| 2004 | +9.36% | ||
| 2003 | +27.77% | ||
| 2002 | -23.62% | ||
| 2001 | -13.60% | ||
| 2000 | -12.79% | ||
| 1999 | +21.91% | ||
| 1998 | +27.11% | ||
| 1997 | +30.59% | ||
| 1996 | +21.61% | ||
| 1995 | +33.65% | ||
| 1994 | -1.10% | ||
| 1993 | +7.47% | ||
| 1992 | +2.97% | ||
| 1991 | +25.76% | ||
| 1990 | -6.39% | ||
| 1989 | +26.48% | ||
| 1988 | +11.82% | ||
| 1987 | +1.31% | ||
| 1986 | +13.17% | ||
| 1985 | +26.12% | ||
| 1984 | +0.12% | ||
| 1983 | +17.55% | ||
| 1982 | +13.04% | ||
| 1981 | -10.10% | ||
| 1980 | +22.26% | ||
| 1979 | +17.85% | ||
| 1978 | +6.08% | ||
| 1977 | -11.31% | ||
| 1976 | +15.89% | ||
| 1975 | +27.97% | ||
| 1974 | -29.86% | ||
| 1973 | -17.60% | ||
| 1972 | +14.20% | ||
| 1971 | +9.71% | ||
| 1970 | +1.64% |
- Stock Market
- Indexes
- MSCI NORTH AMERICA (STRD)
- Quotes MSCI NORTH AMERICA (STRD)