MSCI ITALY (STRD) Quotes MSCI ITALY (STRD)
Index
| End-of-day quote MSCI 07:30:00 03/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 372.8 USD | +0.39% |
|
-1.83% | +8.17% |
| 05:54pm | Mib veers lower, weighs declines in banks | AN |
| 04:02pm | Funds cut short on Azimut Holding | AN |
Quotes 5-day view
End-of-day quote MSCI| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 377.267 $ | 378.922 $ | 371.354 $ | 371.042 $ | 371.368 $ | 372.8 $ |
| Change | +0.71% | +0.44% | -2.00% | -0.08% | +0.09% | +0.39% |
Performance
| 1 week | -0.86% | ||
| Current month | +0.00% | ||
| 1 month | -2.82% | ||
| 3 months | +8.93% | ||
| 6 months | +18.96% | ||
| Current year | +8.26% | ||
| 1 year | +24.12% | ||
| 3 years | +23.93% | ||
| 5 years | +40.89% | ||
| 10 years | +7.37% |
Highs and lows
1 week
371.04
378.92
1 month
367.18386.92
3 years
203.84388.91
5 years
175.56388.91
10 years
175.56388.91
Indicators
Moving average 5 days
374.64
Moving average 20 days
375.82
Moving average 50 days
375.95
Moving average 100 days
358.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-3.86%
RSI 9 days
41.68
RSI 14 days
44.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +31.69% | ||
| 2022 | -17.45% | ||
| 2021 | +11.71% | ||
| 2020 | -0.02% | ||
| 2019 | +23.07% | ||
| 2018 | -20.01% | ||
| 2017 | +25.16% | ||
| 2016 | -13.27% | ||
| 2015 | +0.27% | ||
| 2014 | -11.43% | ||
| 2013 | +16.87% | ||
| 2012 | +8.60% | ||
| 2011 | -25.76% | ||
| 2010 | -17.62% | ||
| 2009 | +22.62% | ||
| 2008 | -52.10% | ||
| 2007 | +2.67% | ||
| 2006 | +27.18% | ||
| 2005 | -0.59% | ||
| 2004 | +28.57% | ||
| 2003 | +34.82% | ||
| 2002 | -10.00% | ||
| 2001 | -27.90% | ||
| 2000 | -2.70% | ||
| 1999 | -1.48% | ||
| 1998 | +50.99% | ||
| 1997 | +33.61% | ||
| 1996 | +10.85% | ||
| 1995 | -0.21% | ||
| 1994 | +10.38% | ||
| 1993 | +26.63% | ||
| 1992 | -24.01% | ||
| 1991 | -4.10% | ||
| 1990 | -20.84% | ||
| 1989 | +17.35% | ||
| 1988 | +9.31% | ||
| 1987 | -22.47% | ||
| 1986 | +105.95% | ||
| 1985 | +127.56% | ||
| 1984 | +5.62% | ||
| 1983 | +1.04% | ||
| 1982 | -20.57% | ||
| 1981 | -11.44% | ||
| 1980 | +76.46% | ||
| 1979 | +14.30% | ||
| 1978 | +41.16% | ||
| 1977 | -21.80% | ||
| 1976 | -28.76% | ||
| 1975 | -12.08% | ||
| 1974 | -34.89% | ||
| 1973 | +7.78% | ||
| 1972 | +11.48% | ||
| 1971 | -14.75% | ||
| 1970 | -20.32% |
- Stock Market
- Indexes
- MSCI ITALY (STRD)
- Quotes MSCI ITALY (STRD)
