Quotes MSCI ACWI MINIMUM VOLATILITY (GBP) (GDTR)
Index
| End-of-day quote MSCI 07:30:00 15/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 8,92,694 JPY | -0.38% |
|
+2.16% | +15.92% |
| Current month | +2.03% | ||
| 1 month | +5.57% |
Quotes 5-day view
End-of-day quote MSCI| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 881682.50615 ¥ | 885512.496339 ¥ | 891861.978853 ¥ | 892984.135616 ¥ | 896084.800717 ¥ |
| Change | +0.52% | +0.43% | +0.72% | +0.13% | +0.35% |
Performance
| 1 week | +2.16% | ||
| Current month | +2.03% | ||
| 1 month | +5.57% | ||
| 3 months | +8.19% | ||
| 6 months | +14.62% | ||
| Current year | +15.92% | ||
| 1 year | +25.93% | ||
| 3 years | +58.47% | ||
| 5 years | +91.77% |
Highs and lows
1 week
881 682.51
896 084.80
1 month
847 567.51896 084.80
3 years
559 891.66896 084.80
5 years
377 220.60896 084.80
Indicators
Moving average 5 days
889 625.18
Moving average 20 days
872 260.70
Moving average 50 days
859 895.08
Moving average 100 days
835 777.42
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-6.38%
RSI 9 days
77.33
RSI 14 days
73.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.48% | ||
| 2023 | +16.99% | ||
| 2022 | +2.82% | ||
| 2021 | +27.60% | ||
| 2020 | -3.17% | ||
| 2019 | +22.03% | ||
| 2018 | -5.94% | ||
| 2017 | +16.23% | ||
| 2016 | +54,45,504.21% | ||
| 2009 | -81.49% |
- Stock Market
- Indexes
- MSCI ACWI MINIMUM VOLATILITY (GBP) (GDTR)
- Quotes MSCI ACWI MINIMUM VOLATILITY (GBP) (GDTR)