| Market Closed - Monde 01:40:00 07/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 29,77,118.60 PTS | +1.51% |
|
+197.71% | +197.71% |
| 28/01 | Argentina requests suspension of 'illegitimate' discovery process for YPF case in U.S. court | RE |
| 23/01 | Argentina central bank eases FX controls for firms refinancing foreign debt | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 31,06,672.19 | 30,38,541.17 | 30,15,927.37 | 29,32,837.44 | 29,77,118.60 |
| Change | -2.90% | -2.19% | -0.74% | -2.76% | +1.51% |
Performance
| 1 week | -6.95% | ||
| Current month | -6.95% | ||
| 1 month | -4.49% | ||
| 3 months | +0.12% | ||
| 6 months | +23.27% | ||
| Current year | -2.44% | ||
| 1 year | +18.92% | ||
| 3 years | +1,137.73% | ||
| 5 years | +5,731.46% | ||
| 10 years | +26,014.30% |
Indicators
Moving average 5 days
10,00,000
Moving average 20 days
10,00,000
Moving average 50 days
10,00,000
Moving average 100 days
10,00,000
Price spread / (MMA5)
-66.41%
Price spread / (MMA20)
-66.41%
Price spread / (MMA50)
-66.41%
Price spread / (MMA100)
-66.41%
RSI 9 days
38.78
RSI 14 days
43.35
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 29,32,837.44 |  | 31,06,672.19 |
| 1 month | 29,12,976.29 | | 32,44,319.97 |
| 3 years | 2,09,824.2 | | 32,44,319.97 |
| 5 years | 46,291.77 | | 32,44,319.97 |
| 10 years | 10,855.56 | | 32,44,319.97 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition