| End-of-day quote Monde 01:40:00 17/10/2026 am IST | 5-day change | 1st Jan Change | ||
| 28,48,945.27 PTS | -0.35% |
|
+0.00% | -6.64% |
| 31/10 | YPF seeks Argentina incentives for $8.73 billion Vaca Muerta shale project | RE |
| 29/10 | Rio Tinto assesses new lithium plant in Argentina, copper opportunities | RE |
Performance
| 1 week | +0.74% | ||
| Current month | +1.05% | ||
| 1 month | -5.94% | ||
| 3 months | -10.56% | ||
| 6 months | -2.56% | ||
| Current year | -6.64% | ||
| 1 year | +47.65% | ||
| 3 years | +274.53% | ||
| 5 years | +3,374.74% | ||
| 10 years | +16,259.25% |
Indicators
Moving average 5 days
10,00,000
Moving average 20 days
10,00,000
Moving average 50 days
10,00,000
Moving average 100 days
10,00,000
Price spread / (MMA5)
-64.90%
Price spread / (MMA20)
-64.90%
Price spread / (MMA50)
-64.90%
Price spread / (MMA100)
-64.90%
RSI 9 days
45.72
RSI 14 days
43.74
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 28,35,842.94 |  | 28,69,151.19 |
| 1 month | 27,58,839.81 | | 30,61,511.73 |
| 3 years | 5,81,706.39 | | 33,79,771.44 |
| 5 years | 79,094.93 | | 33,79,771.44 |
| 10 years | 15,188.55 | | 33,79,771.44 |
Annual variations
| 2026 | -6.64% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
