ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG | Market Closed - Switzerland 10:45:00 09/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,034 PTS | +0.77% |
|
+0.11% | +6.37% |
| Current month | +0.49% | ||
| 1 month | +0.34% |
Quotes 5-day view
Delayed Quote Switzerland| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1023.52 PTS | 1023.21 PTS | 1025.9 PTS | 1033.83 PTS |
| Change | +1.04% | -0.03% | +0.26% | +0.77% |
Performance
| 1 week | +1.60% | ||
| Current month | +0.49% | ||
| 1 month | +0.34% | ||
| 3 months | +10.69% | ||
| 6 months | +8.11% | ||
| Current year | +7.20% | ||
| 1 year | +12.25% | ||
| 3 years | +41.67% | ||
| 5 years | +11.70% |
Highs and lows
1 week
1 010.31
1 036.24
1 month
1 004.191 063.02
3 years
655.491 063.02
5 years
422.471 063.02
Indicators
Moving average 5 days
1 020.65
Moving average 20 days
1 030.23
Moving average 50 days
993.34
Moving average 100 days
969.76
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.20%
RSI 9 days
49.30
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +2.44% | ||
| 2022 | +22.72% | ||
| 2021 | +14.37% | ||
| 2020 | -27.32% | ||
| 2019 | +5.17% |
- Stock Market
- Indexes
- ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG - Switzerland
- Quotes ISTOXX EUROPE 600 ENERGY DECRMNT50(X-COAL(TRG