ISE CTA Cloud Computing Net Total Return Index Stock ISE CTA CLOUD COMPUTING NET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ISE CTA Cloud Computing Net Total Return Index

Index

CPQNTR

Market Closed - Nasdaq 02:46:26 25/05/2024 am IST 5-day change 1st Jan Change
1,090 PTS -0.03% Intraday chart for ISE CTA Cloud Computing Net Total Return Index -1.32% +8.57%
Current month+4.93%
1 month+2.94%

Quotes 5-day view

Real-time Nasdaq
ISE CTA Cloud Computing Net Total Return Index(CPQNTR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1108.493299 PTS 1104.303254 PTS 1090.159447 PTS 1089.885651 PTS
Volume 268 186 233 910 271 921 236 853
Change -0.37% -0.38% -1.28% -0.03%
Opening 1,105.40 1,110.06 1,114.30 1,089.18
High 1,110.27 1,111.26 1,115.48 1,095.13
Low 1,103.30 1,098.19 1,085.11 1,083.57

Performance

1 week-1.32%
Current month+4.93%
1 month+2.94%
3 months+3.28%
6 months+18.47%
Current year+8.57%
1 year+40.51%
5 years+69.68%

Highs and lows

1 week
1 083.57
Extreme 1083.574687
1 115.48
1 month
1 027.39
Extreme 1027.38762424
1 115.48
5 years
507.29
Extreme 507.285307
1 351.74

Indicators

Moving average 5 days
1 101.09
Moving average 20 days
1 076.56
Moving average 50 days
1 077.25
Moving average 100 days
1 063.92
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.89
RSI 14 days
54.12

% Price Change by Sector

ETF components First Trust Cloud Computing UCITS ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest ISE CTA Cloud Computing Net Total Return Index increases
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
+4.30%
APPLOVIN CORPORATION Stock AppLovin Corporation
+3.65%
PALO ALTO NETWORKS, INC. Stock Palo Alto Networks, Inc.
+3.26%
WIX.COM LTD. Stock Wix.com Ltd.
+2.90%
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+2.66%

The sharpest declines in ISE CTA Cloud Computing Net Total Return Index.
ATLASSIAN CORPORATION Stock Atlassian Corporation
-3.05%
GITLAB INC. Stock GitLab Inc.
-3.19%
PAYLOCITY HOLDING CORPORATION Stock Paylocity Holding Corporation
-6.43%
INTUIT INC. Stock Intuit Inc.
-8.35%
WORKDAY INC. Stock Workday Inc.
-15.33%
See the ranking

Chart ISE CTA Cloud Computing Net Total Return Index

Chart ISE CTA Cloud Computing Net Total Return Index
More charts

Monthly variations

Annual change

2024+8.57%
2023+53.03%
2022-44.55%
2021+37.56%
2020+27.57%
2019+25.75%
2018+6.87%
  1. Stock Market
  2. Indexes
  3. ISE CTA Cloud Computing Net Total Return Index - United States
  4. Quotes ISE CTA Cloud Computing Net Total Return Index