INDXX BLOCKCHAIN INDEX (NET RETURN) (USD) | Market Closed - Börse Stuttgart 02:19:45 18/05/2024 am IST | 5-day change | 1st Jan Change | ||
| 3,652 PTS | +0.29% |
|
+2.37% | +9.68% |
| Current month | +6.14% | ||
| 1 month | +8.44% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3592.26 PTS | 3615.27 PTS | 3641.92 PTS | 3652.44 PTS |
| Change | +0.20% | +0.64% | +0.74% | +0.29% |
Performance
| 1 week | +2.37% | ||
| Current month | +6.14% | ||
| 1 month | +8.44% | ||
| 3 months | +8.92% | ||
| 6 months | +17.83% | ||
| Current year | +9.68% | ||
| 1 year | +23.91% | ||
| 3 years | +17.50% | ||
| 5 years | +73.50% |
Highs and lows
1 week
3 568.70
3 654.36
1 month
3 360.323 654.36
3 years
2 318.973 654.36
5 years
1 610.233 654.36
Indicators
Moving average 5 days
3 617.42
Moving average 20 days
3 496.81
Moving average 50 days
3 487.25
Moving average 100 days
3 410.66
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.26%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-6.62%
RSI 9 days
84.33
RSI 14 days
76.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Indxx Blockchain Index (Net Return) (USD) increases |
|
|---|---|
| +3.32% | |
| +2.92% | |
| +2.50% | |
| +2.31% | |
| +2.27% |
The sharpest declines in Indxx Blockchain Index (Net Return) (USD). |
|
|---|---|
| -1.81% | |
| -1.99% | |
| -2.03% | |
| -2.38% | |
| -3.98% |
Monthly variations
Annual change
| 2024 | +9.68% | ||
| 2023 | +22.48% | ||
| 2022 | -18.30% | ||
| 2021 | +18.10% | ||
| 2020 | +19.44% | ||
| 2019 | +29.05% |
- Stock Market
- Indexes
- Indxx Blockchain Index (Net Return) (USD) - Germany
- Quotes Indxx Blockchain Index (Net Return) (USD)
