| Market Closed - Hong Kong S.E. 01:38:26 22/07/2026 pm IST | After hours 04:01:06 pm | |||
| 24,892.66 PTS | -0.95% |
|
24,934.74 | +0.17% |
| 02:29pm | Hong Kong Stocks Close Lower; Topsports, Pou Sheng Slide on Nike Move | MT |
| 07:01am | Hong Kong Stocks Slip at Open | MT |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | 25,008.60 | 24,562.24 | 25,143.05 | 25,132.29 | 24,892.66 |
| Volume | 2,99,66,21,850 | 37,47,431 | 33,38,051 | 28,94,563 | 30,32,910 |
| Change | +1.33% | -1.78% | +2.36% | -0.04% | -0.95% |
| Opening | 24,825.02 | 25,022.54 | 24,835.03 | 25,150.54 | 24,978.90 |
| High | 25,221.44 | 25,166.56 | 25,155.55 | 25,253.65 | 25,040.27 |
| Low | 24,825.02 | 24,332.51 | 24,756.36 | 24,991.39 | 24,802.06 |
Performance
| 1 week | +0.86% | ||
| Current month | +8.79% | ||
| 1 month | +4.73% | ||
| 3 months | -4.86% | ||
| 6 months | -6.52% | ||
| Current year | -2.88% | ||
| 1 year | -0.94% | ||
| 3 years | +30.50% | ||
| 5 years | -10.21% | ||
| 10 years | +13.33% |
Indicators
Moving average 5 days
24,905.46
Moving average 20 days
23,802.3
Moving average 50 days
24,745.02
Moving average 100 days
25,256.65
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+1.46%
RSI 9 days
67.7
RSI 14 days
61.26
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
|
+6.37% |
|
|
+6.09% |
|
|
+4.70% |
|
|
+3.84% |
|
|
+3.70% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
|
|
-3.49% |
|
|
-3.71% |
|
|
-5.32% |
|
|
-7.05% |
|
|
-7.39% |
Course Extremes
| 1 week | 24,332.51 |  | 25,253.65 |
| 1 month | 22,518 | | 25,253.65 |
| 3 years | 14,794.16 | | 28,056.1 |
| 5 years | 14,597.31 | | 28,056.1 |
| 10 years | 14,597.31 | | 33,484.08 |
Monthly variations
Annual variations
| 2026 | -2.88% | ||
| 2025 | +27.77% | ||
| 2024 | +17.67% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indices
- HONG KONG HANG SENG
- Quotes HONG KONG HANG SENG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition