| Delayed Hong Kong S.E. 09:38:28 16/02/2026 am IST | 5-day change | 1st Jan Change | ||
| 26,705.94 PTS | +0.52% |
|
-2.06% | +4.20% |
| 15/12 | Stocks slip ahead of central bank decisions, key data | RE |
| 12/12 | Asian Stocks Rally on Fed Rate Cut, China Policy Signals | MT |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 16/02/2026 | |
|---|---|---|---|---|---|
| Last | 27,266.38 | 27,032.54 | 26,567.12 | 26,705.94 | 26,705.94 |
| Volume | 24,03,668 | 26,68,765 | 24,89,003 | 8,08,517 | 8,08,517 |
| Change | +0.31% | -0.86% | -1.72% | +0.52% | +0.52% |
| Opening | 27,246.18 | 27,210.56 | 26,640.16 | 26,501.20 | 26,501.20 |
| High | 27,325.98 | 27,215.63 | 26,774.44 | 26,734.41 | 26,734.41 |
| Low | 27,133.77 | 26,932.56 | 26,444.46 | 26,382.41 | 26,382.41 |
Performance
| 1 week | -1.19% | ||
| Current month | -2.49% | ||
| 1 month | -0.52% | ||
| 3 months | +0.50% | ||
| 6 months | +5.68% | ||
| Current year | +4.20% | ||
| 1 year | +18.06% | ||
| 3 years | +27.25% | ||
| 5 years | -13.14% | ||
| 10 years | +39.66% |
Indicators
Moving average 5 days
26,951.03
Moving average 20 days
26,953.49
Moving average 50 days
26,391.95
Moving average 100 days
26,311.78
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.48%
RSI 9 days
41.47
RSI 14 days
46.21
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
|
+3.92% |
|
|
+3.71% |
|
|
+3.54% |
|
|
+2.70% |
|
|
+2.55% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
|
|
-0.76% |
|
|
-0.94% |
|
|
-1.88% |
|
|
-2.85% |
|
|
-4.96% |
Course Extremes
| 1 week | 26,382.41 |  | 27,397.65 |
| 1 month | 26,295.03 | | 28,056.1 |
| 3 years | 14,794.16 | | 28,056.1 |
| 5 years | 14,597.31 | | 31,183.36 |
| 10 years | 14,597.31 | | 33,484.08 |
Monthly variations
Annual variations
| 2026 | +4.20% | ||
| 2025 | +27.77% | ||
| 2024 | +17.67% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indices
- HONG KONG HANG SENG
- Quotes HONG KONG HANG SENG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition