HALTER USX CHINA INDEX | Market Closed - Nasdaq 02:46:01 05/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 7,633 PTS | -0.99% |
|
-2.35% | -2.89% |
| Current month | -1.34% | ||
| 1 month | -6.55% |
Quotes 5-day view
Real-time Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 7854.971542 PTS | 7736.794939 PTS | 7709.427976 PTS | 7633.050835 PTS |
| Change | +1.37% | -1.50% | -0.35% | -0.99% |
Performance
| 1 week | -2.35% | ||
| Current month | -1.34% | ||
| 1 month | -6.55% | ||
| 3 months | +3.72% | ||
| 6 months | +0.62% | ||
| Current year | -2.89% | ||
| 1 year | -1.49% | ||
| 3 years | -56.40% | ||
| 5 years | -24.27% |
Highs and lows
1 week
7 617.22
7 869.34
1 month
7 617.228 641.07
3 years
4 956.4018 010.39
5 years
4 956.4025 022.48
Indicators
Moving average 5 days
7 736.63
Moving average 20 days
8 061.18
Moving average 50 days
7 722.26
Moving average 100 days
7 489.49
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.88%
RSI 9 days
36.98
RSI 14 days
43.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Halter USX China Index increases |
|
|---|---|
| +669.87% | |
| +7.35% | |
| +7.17% | |
| +5.55% | |
| +4.04% |
The sharpest declines in Halter USX China Index. |
|
|---|---|
| -4.29% | |
| -4.55% | |
| -5.74% | |
| -7.63% | |
| -53.65% |
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -2.72% | ||
| 2022 | -24.24% | ||
| 2021 | -42.60% | ||
| 2020 | +54.41% | ||
| 2019 | +32.42% | ||
| 2018 | -28.84% | ||
| 2017 | +60.51% | ||
| 2016 | -11.13% |
- Stock Market
- Indexes
- Halter USX China Index - United States
- Quotes Halter USX China Index
