GERMANY LEVDAX X2(TR) | Market Closed - Xetra 10:45:00 14/05/2024 pm IST | 5-day change | 1st Jan Change | ||
| 21,025 PTS | -0.29% |
|
+3.03% | +22.37% |
| Current month | +8.71% | ||
| 1 month | +8.40% |
Quotes 5-day view
Delayed Quote Xetra| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 20970.77 PTS | 21161.92 PTS | 21085.48 PTS | 21024.97 PTS |
| Change | +2.02% | +0.91% | -0.36% | -0.29% |
Performance
| 1 week | +3.03% | ||
| Current month | +8.71% | ||
| 1 month | +8.40% | ||
| 3 months | +20.39% | ||
| 6 months | +40.00% | ||
| Current year | +22.37% | ||
| 1 year | +31.07% | ||
| 3 years | +28.38% | ||
| 5 years | +86.70% | ||
| 10 years | +139.93% |
Highs and lows
1 week
20 397.38
21 325.78
1 month
18 721.5621 325.78
3 years
9 181.0221 325.78
5 years
5 017.5721 325.78
10 years
5 017.5721 325.78
Indicators
Moving average 5 days
20 959.60
Moving average 20 days
19 777.73
Moving average 50 days
19 734.08
Moving average 100 days
18 601.10
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-11.53%
RSI 9 days
72.34
RSI 14 days
67.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.37% | ||
| 2023 | +37.39% | ||
| 2022 | -27.35% | ||
| 2021 | +31.94% | ||
| 2020 | -4.04% | ||
| 2019 | +54.65% | ||
| 2018 | -34.64% | ||
| 2017 | +25.39% | ||
| 2016 | +9.19% | ||
| 2015 | +13.31% | ||
| 2014 | +1.94% | ||
| 2013 | +53.45% | ||
| 2012 | +60.32% | ||
| 2011 | -33.67% | ||
| 2010 | +29.65% | ||
| 2009 | +40.46% | ||
| 2008 | -70.41% | ||
| 2007 | +40.47% | ||
| 2006 | +41.31% | ||
| 2005 | +55.72% | ||
| 2004 | +10.03% | ||
| 2003 | +66.31% | ||
| 2002 | -74.16% | ||
| 2001 | -43.57% | ||
| 2000 | -22.62% | ||
| 1999 | +78.87% | ||
| 1998 | +22.78% | ||
| 1997 | +97.54% | ||
| 1996 | +56.25% | ||
| 1995 | +7.51% | ||
| 1994 | -20.47% | ||
| 1993 | +95.74% | ||
| 1992 | -14.64% | ||
| 1991 | +11.63% | ||
| 1990 | -47.11% | ||
| 1989 | +62.34% | ||
| 1988 | +63.29% |
- Stock Market
- Indexes
- GERMANY LEVDAX X2(TR) - Germany
- Quotes GERMANY LEVDAX X2(TR)
