FTSE TWSE Taiwan 50 Index Stock FTSE TWSE TAIWAN 50 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTSE TWSE Taiwan 50 Index

Index

TW50

Market Closed - Great Britain 11:04:55 26/04/2024 am IST 5-day change 1st Jan Change
15,639 PTS +1.60% Intraday chart for FTSE TWSE Taiwan 50 Index -1.52% +16.87%
26/04 Central Bank, Tech Outlooks Lift Major Asian Stock Markets MT
25/04 Tech Issues Roil Asian Stocks MT

Quotes 5-day view

Delayed Quote Great Britain
FTSE TWSE Taiwan 50 Index(TW50) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 15192.43 PTS 15684.52 PTS 15392.7 PTS 15639.49 PTS
Change +1.05% +3.24% -1.86% +1.60%

Performance

1 week+3.49%
Current month-1.86%
1 month-1.04%
3 months+14.35%
6 months+30.56%
Current year+16.87%
1 year+35.48%
3 years+10.85%
5 years+100.08%
10 years+156.88%

Highs and lows

1 week
15 011.63
Extreme 15011.63
15 748.58
1 month
14 977.74
Extreme 14977.74
16 429.24
3 years
9 420.20
Extreme 9420.2
16 429.24
5 years
6 709.64
Extreme 6709.64
16 429.24
10 years
5 380.36
Extreme 5380.36
16 429.24

Indicators

Moving average 5 days
15 388.74
Moving average 20 days
15 819.33
Moving average 50 days
15 294.54
Moving average 100 days
14 408.76
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-7.87%
RSI 9 days
43.81
RSI 14 days
46.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart FTSE TWSE Taiwan 50 Index

Chart FTSE TWSE Taiwan 50 Index
More charts

Monthly variations

Annual change

2024+16.87%
2023+24.87%
2022-24.88%
2021+19.35%
2020+27.76%
2019+27.69%
2018-8.20%
2017+14.37%
2016+14.30%
2015-9.21%
2014+14.48%
2013+8.96%
2012+8.65%
2011-18.88%
2010+9.42%
2009+67.91%
2008-45.98%
2007+7.82%
2006+16.13%
  1. Stock Market
  2. Indexes
  3. FTSE TWSE Taiwan 50 Index - United Kingdom
  4. Quotes FTSE TWSE Taiwan 50 Index