FTSE TWSE RAFI Taiwan 50 Index Stock FTSE TWSE RAFI TAIWAN 50 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTSE TWSE RAFI Taiwan 50 Index

Index

FRTW50

Market Closed - Great Britain 11:05:00 14/06/2024 am IST 5-day change 1st Jan Change
12,965 PTS +1.05% Intraday chart for FTSE TWSE RAFI Taiwan 50 Index +3.12% +30.26%
2021 DJ Industrial : Stocks Poised for Mostly Stronger Open as S&P 500, Dow Futures Rise; European, Asian Markets Mixed MT
2021 DJ Industrial : Wall Street Mixed Pre-Bell; Futures Muted, Europe Sluggish, Asia Choppy MT

Quotes 5-day view

Delayed Quote Great Britain
FTSE TWSE RAFI Taiwan 50 Index(FRTW50) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 12473.55 PTS 12618.55 PTS 12830.68 PTS 12965.15 PTS
Change -0.79% +1.16% +1.68% +1.05%

Performance

1 week+3.12%
Current month+6.84%
1 month+7.64%
3 months+15.01%
6 months+34.27%
Current year+30.26%
1 year+35.25%
3 years+31.23%
5 years+130.74%
10 years+152.14%

Highs and lows

1 week
12 473.01
Extreme 12473.01
12 965.21
1 month
12 026.04
Extreme 12026.04
12 965.21
3 years
7 020.09
Extreme 7020.09
12 965.21
5 years
4 763.27
Extreme 4763.27
12 965.21
10 years
4 145.67
Extreme 4145.67
12 965.21

Indicators

Moving average 5 days
12 721.98
Moving average 20 days
12 420.25
Moving average 50 days
11 844.41
Moving average 100 days
11 415.81
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-11.95%
RSI 9 days
66.75
RSI 14 days
65.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart FTSE TWSE RAFI Taiwan 50 Index

Chart FTSE TWSE RAFI Taiwan 50 Index
More charts

Monthly variations

Annual change

2024+30.26%
2023+27.14%
2022-21.78%
2021+18.10%
2020+29.28%
2019+23.48%
2018-11.68%
2017+12.79%
2016+12.30%
2015-12.04%
2014+15.34%
2013+5.10%
2012+5.68%
2011-16.71%
2010+13.47%
2009+68.23%
  1. Stock Market
  2. Indexes
  3. FTSE TWSE RAFI Taiwan 50 Index - United Kingdom
  4. Quotes FTSE TWSE RAFI Taiwan 50 Index