FTSE EGYPT INDEX | Market Closed - Great Britain 06:00:01 24/04/2024 pm IST | 5-day change | 1st Jan Change | ||
| 10,312 PTS | -4.10% |
|
-7.50% | +0.58% |
| Current month | -7.41% | ||
| 1 month | -12.29% |
Quotes 5-day view
Delayed Quote Great Britain| 18/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | |
|---|---|---|---|---|
| Last | 11148.49 PTS | 11236.86 PTS | 10753.39 PTS | 10312.17 PTS |
| Change | -2.74% | +0.79% | -4.30% | -4.10% |
Performance
| 1 week | -10.04% | ||
| Current month | -7.41% | ||
| 1 month | -12.29% | ||
| 3 months | -3.84% | ||
| 6 months | +22.35% | ||
| Current year | +0.58% | ||
| 1 year | +33.31% | ||
| 3 years | +140.18% | ||
| 5 years | +73.94% | ||
| 10 years | +230.35% |
Highs and lows
1 week
10 258.11
11 724.59
1 month
10 258.1111 920.96
3 years
3 529.7213 427.39
5 years
3 529.7213 427.39
10 years
2 110.0013 427.39
Indicators
Moving average 5 days
10 862.73
Moving average 20 days
11 364.67
Moving average 50 days
11 414.44
Moving average 100 days
11 119.20
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+7.83%
RSI 9 days
27.16
RSI 14 days
35.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +66.95% | ||
| 2022 | +21.54% | ||
| 2021 | +14.42% | ||
| 2020 | -24.98% | ||
| 2019 | +18.03% | ||
| 2018 | -13.15% | ||
| 2017 | +8.76% | ||
| 2016 | +96.60% | ||
| 2015 | -20.05% | ||
| 2014 | +26.23% | ||
| 2013 | +19.81% | ||
| 2012 | +44.35% | ||
| 2011 | -48.59% |
- Stock Market
- Indexes
- FTSE Egypt Index - United Kingdom
- Quotes FTSE Egypt Index
