| Delayed Great Britain 08:16:36 06/11/2026 pm IST | 5-day change | 1st Jan Change | ||
| 24,462.25 PTS | -0.97% |
|
+0.11% | +9.93% |
| Current month | +1.02% | ||
| 1 month | +2.40% |
Quotes 5-day view: FTSE 250 Net (Lux) Index
Delayed Quote Great Britain
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | 24,795.85 | 24,674.91 | 24,915.69 | 24,701.98 | 24,462.25 |
| Change | +1.40% | -0.49% | +0.98% | -0.86% | -0.97% |
Performance
| 1 week | +0.11% | ||
| Current month | +1.02% | ||
| 1 month | +2.40% | ||
| 3 months | +0.28% | ||
| 6 months | +10.06% | ||
| Current year | +9.93% | ||
| 1 year | +11.80% | ||
| 3 years | +37.36% | ||
| 5 years | +4.68% | ||
| 10 years | +43.02% |
Indicators
Moving average 5 days
24,708.36
Moving average 20 days
24,495.27
Moving average 50 days
24,370.36
Moving average 100 days
24,157.07
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.25%
RSI 9 days
55.33
RSI 14 days
55.28
% Price Change by Sector
ETF components
Xtrackers FTSE 250 UCITS ETF 1D - GBP
Historical Quotes: FTSE 250 Net (Lux) Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 24,357.77 |  | 25,176.12 |
| 1 month | 23,837.12 | | 25,176.12 |
| 3 years | 17,392.49 | | 25,176.12 |
| 5 years | 16,520.45 | | 25,176.12 |
| 10 years | 12,373.5 | | 25,176.12 |
Annual variations
| 2026 | +8.86% | ||
| 2025 | +8.96% | ||
| 2024 | +4.74% | ||
| 2023 | +4.44% | ||
| 2022 | -19.71% | ||
| 2021 | +14.61% | ||
| 2020 | -6.38% | ||
| 2019 | +25.03% | ||
| 2018 | -15.56% | ||
| 2017 | +14.65% | ||
| 2016 | +3.71% | ||
| 2015 | +8.36% | ||
| 2014 | +0.94% | ||
| 2013 | +28.77% | ||
| 2012 | +22.49% |
- Stock Market
- Indices
- FTSE 250 Net (Lux) Index
- Quotes FTSE 250 Net (Lux) Index
Select your edition
All financial news and data tailored to specific country editions
